時価総額 $2.25T
-0.03%
ボリューム24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
SEKAI GLORY (GLORY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00079444 | $0.00079349 | $0.00083069 | $0.00081968 | $16,391 | - |
| Oct-01 2024 | $0.00082048 | $0.00082048 | $0.00088173 | $0.00086271 | $17,634 | - |
| Sep-30 2024 | $0.00086163 | $0.00085531 | $0.000878 | $0.000878 | $17,899 | - |
| Sep-29 2024 | $0.00088014 | $0.00087488 | $0.00088217 | $0.00088073 | $17,892 | - |
| Sep-28 2024 | $0.00088308 | $0.00087196 | $0.00088595 | $0.00088585 | $19,115 | - |
| Sep-27 2024 | $0.00088515 | $0.00087556 | $0.00089215 | $0.00087952 | $18,529 | - |
| Sep-26 2024 | $0.00088176 | $0.00087018 | $0.0008895 | $0.00087259 | $18,702 | - |
| Sep-25 2024 | $0.00087197 | $0.00087197 | $0.00091482 | $0.00091482 | $19,188 | - |
| Sep-24 2024 | $0.00091625 | $0.00091625 | $0.00094751 | $0.00094751 | $21,255 | - |
| Sep-23 2024 | $0.00094656 | $0.00094038 | $0.00098346 | $0.00094038 | $23,682 | - |
| Sep-22 2024 | $0.00093885 | $0.00090764 | $0.00094306 | $0.00091325 | $21,005 | - |
| Sep-21 2024 | $0.00090183 | $0.00088638 | $0.00090232 | $0.00088638 | $19,024 | - |
| Sep-20 2024 | $0.00088452 | $0.00086692 | $0.00089342 | $0.00087618 | $21,543 | - |
| Sep-19 2024 | $0.00087784 | $0.00084151 | $0.00088528 | $0.00084151 | $18,036 | - |
| Sep-18 2024 | $0.00083649 | $0.00082849 | $0.00084772 | $0.00084772 | $17,327 | - |