時価総額 $4.19T
1.37%
ボリューム24h $300.00B
32.2%
BTC % 53.54%
-0.61%
ETH % 12.53%
-0.31%
硬貨
33.086
+11
取引所
885
最後の更新
2 分 前
Sei (SEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.311028 | $0.293569 | $0.312828 | $0.295172 | $208,554,144 | $1,868,247,345 |
| Sep-07 2025 | $0.295417 | $0.285432 | $0.298973 | $0.285432 | $123,427,922 | $1,774,475,630 |
| Sep-06 2025 | $0.285337 | $0.283434 | $0.293508 | $0.291577 | $79,810,472 | $1,713,928,758 |
| Sep-05 2025 | $0.29149 | $0.279423 | $0.299461 | $0.279423 | $181,369,635 | $1,750,888,582 |
| Sep-04 2025 | $0.279366 | $0.27674 | $0.293641 | $0.293322 | $123,027,990 | $1,678,060,885 |
| Sep-03 2025 | $0.293285 | $0.281936 | $0.296664 | $0.286989 | $142,432,405 | $1,761,670,111 |
| Sep-02 2025 | $0.286735 | $0.274782 | $0.287409 | $0.275249 | $155,528,229 | $1,722,327,483 |
| Sep-01 2025 | $0.274756 | $0.269528 | $0.288737 | $0.284301 | $161,903,413 | $1,650,373,189 |
| Aug-31 2025 | $0.284218 | $0.284218 | $0.293941 | $0.287514 | $94,425,211 | $1,707,205,321 |
| Aug-30 2025 | $0.287369 | $0.281844 | $0.291266 | $0.287867 | $93,189,166 | $1,726,131,514 |
| Aug-29 2025 | $0.288142 | $0.283629 | $0.308222 | $0.308222 | $231,197,795 | $1,730,778,691 |
| Aug-28 2025 | $0.308272 | $0.290676 | $0.308946 | $0.292466 | $215,343,750 | $1,851,692,271 |
| Aug-27 2025 | $0.292168 | $0.292168 | $0.304252 | $0.299752 | $168,935,689 | $1,754,959,715 |
| Aug-26 2025 | $0.299764 | $0.282008 | $0.302993 | $0.283778 | $161,031,318 | $1,800,583,147 |
| Aug-25 2025 | $0.284189 | $0.280133 | $0.313 | $0.311644 | $225,319,968 | $1,707,031,233 |