時価総額 $2.59T
-1.08%
ボリューム24h $240.86B
12.35%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
硬貨
34.340
+4
取引所
885
最後の更新
9 秒 前
Sei (SEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.066415 | $0.06526 | $0.068157 | $0.065674 | $61,616,009 | $447,199,934 |
| Mar-12 2026 | $0.06558 | $0.062029 | $0.065782 | $0.062908 | $48,941,053 | $441,573,217 |
| Mar-11 2026 | $0.062876 | $0.061925 | $0.063974 | $0.063785 | $56,159,630 | $423,368,375 |
| Mar-10 2026 | $0.06368 | $0.063676 | $0.066638 | $0.06417 | $56,067,665 | $428,780,561 |
| Mar-09 2026 | $0.063918 | $0.061459 | $0.06519 | $0.062771 | $68,216,624 | $430,386,555 |
| Mar-08 2026 | $0.0628 | $0.062409 | $0.065151 | $0.064696 | $33,001,381 | $422,859,941 |
| Mar-07 2026 | $0.064645 | $0.06428 | $0.066657 | $0.06629 | $26,710,516 | $435,277,973 |
| Mar-06 2026 | $0.066252 | $0.065621 | $0.07029 | $0.067552 | $47,936,892 | $446,099,225 |
| Mar-05 2026 | $0.067488 | $0.066796 | $0.069886 | $0.069886 | $39,092,811 | $454,424,275 |
| Mar-04 2026 | $0.069884 | $0.066747 | $0.071157 | $0.067679 | $60,899,809 | $470,556,909 |
| Mar-03 2026 | $0.067734 | $0.065686 | $0.069296 | $0.069098 | $44,198,174 | $456,076,236 |
| Mar-02 2026 | $0.069106 | $0.067922 | $0.071304 | $0.068535 | $48,601,069 | $465,314,860 |
| Mar-01 2026 | $0.068535 | $0.066712 | $0.070298 | $0.068708 | $46,733,114 | $461,469,689 |
| Feb-28 2026 | $0.068607 | $0.063295 | $0.069522 | $0.068946 | $58,554,427 | $461,957,875 |
| Feb-27 2026 | $0.068958 | $0.068121 | $0.071926 | $0.070422 | $39,548,442 | $464,322,694 |