時価総額 $3.19T
1.76%
ボリューム24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
36 秒 前
Sei (SEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.224888 | $0.212455 | $0.22861 | $0.212455 | $94,537,708 | $1,148,554,508 |
| Apr-30 2025 | $0.212125 | $0.207745 | $0.213443 | $0.211598 | $67,102,632 | $1,083,372,187 |
| Apr-29 2025 | $0.211586 | $0.208957 | $0.222281 | $0.216006 | $85,017,106 | $1,080,619,274 |
| Apr-28 2025 | $0.21597 | $0.196254 | $0.217422 | $0.199362 | $116,157,516 | $1,103,010,242 |
| Apr-27 2025 | $0.199704 | $0.196432 | $0.207018 | $0.205727 | $46,429,036 | $1,019,937,290 |
| Apr-26 2025 | $0.205723 | $0.201334 | $0.211268 | $0.204599 | $65,791,658 | $1,050,673,136 |
| Apr-25 2025 | $0.204103 | $0.198908 | $0.210312 | $0.201848 | $111,991,479 | $1,042,402,041 |
| Apr-24 2025 | $0.201733 | $0.188553 | $0.203538 | $0.194343 | $102,986,466 | $1,030,298,846 |
| Apr-23 2025 | $0.194327 | $0.188709 | $0.198058 | $0.189432 | $123,591,109 | $992,475,702 |
| Apr-22 2025 | $0.189257 | $0.174077 | $0.189791 | $0.175869 | $72,950,289 | $966,580,862 |
| Apr-21 2025 | $0.176131 | $0.170952 | $0.182996 | $0.170952 | $64,034,209 | $899,544,757 |
| Apr-20 2025 | $0.170892 | $0.16868 | $0.175505 | $0.173914 | $43,629,171 | $872,785,296 |
| Apr-19 2025 | $0.173852 | $0.166343 | $0.174554 | $0.169971 | $49,205,991 | $887,905,139 |
| Apr-18 2025 | $0.170302 | $0.16599 | $0.17382 | $0.167702 | $42,533,192 | $869,775,036 |
| Apr-17 2025 | $0.167597 | $0.165294 | $0.172016 | $0.167707 | $60,791,218 | $855,956,997 |