時価総額 $3.76T
2.41%
ボリューム24h $282.17B
-9.62%
BTC % 55.34%
-0.16%
ETH % 11.46%
2.79%
硬貨
33.631
+4
取引所
885
最後の更新
12 秒 前
Sei (SEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.18088 | $0.177632 | $0.193612 | $0.180301 | $190,855,311 | $1,130,299,123 |
| Nov-07 2025 | $0.180088 | $0.158061 | $0.184299 | $0.160569 | $179,939,380 | $1,125,354,941 |
| Nov-06 2025 | $0.160494 | $0.157515 | $0.166437 | $0.165637 | $118,934,323 | $1,002,910,728 |
| Nov-05 2025 | $0.165913 | $0.151132 | $0.168397 | $0.158557 | $116,516,064 | $1,036,772,844 |
| Nov-04 2025 | $0.158712 | $0.150184 | $0.169231 | $0.165509 | $197,176,417 | $991,773,801 |
| Nov-03 2025 | $0.165633 | $0.163351 | $0.194577 | $0.194577 | $157,275,275 | $1,035,026,880 |
| Nov-02 2025 | $0.194894 | $0.188718 | $0.201681 | $0.19468 | $86,263,328 | $1,217,871,846 |
| Nov-01 2025 | $0.194549 | $0.189087 | $0.196355 | $0.190715 | $71,554,797 | $1,215,716,077 |
| Oct-31 2025 | $0.19076 | $0.183916 | $0.195645 | $0.184431 | $90,583,300 | $1,192,042,315 |
| Oct-30 2025 | $0.184389 | $0.177448 | $0.201308 | $0.198966 | $152,734,124 | $1,152,227,715 |
| Oct-29 2025 | $0.19879 | $0.19359 | $0.20232 | $0.195429 | $92,833,818 | $1,242,222,123 |
| Oct-28 2025 | $0.19564 | $0.193692 | $0.204498 | $0.200753 | $90,948,732 | $1,222,536,084 |
| Oct-27 2025 | $0.200779 | $0.199678 | $0.210882 | $0.207047 | $86,405,013 | $1,254,648,113 |
| Oct-26 2025 | $0.207089 | $0.198095 | $0.208099 | $0.199515 | $93,690,583 | $1,294,081,440 |
| Oct-25 2025 | $0.199639 | $0.194301 | $0.202392 | $0.195733 | $58,905,326 | $1,247,522,816 |