時価総額 $2.80T
-6.98%
ボリューム24h $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Sei (SEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.087514 | $0.082891 | $0.095392 | $0.095392 | $78,803,156 | $578,666,431 |
| Jan-30 2026 | $0.095429 | $0.092546 | $0.099573 | $0.099528 | $78,633,282 | $631,003,091 |
| Jan-29 2026 | $0.099469 | $0.09846 | $0.106798 | $0.106798 | $52,972,049 | $657,712,560 |
| Jan-28 2026 | $0.106718 | $0.105701 | $0.107291 | $0.106694 | $29,973,955 | $705,646,186 |
| Jan-27 2026 | $0.106731 | $0.104428 | $0.107421 | $0.105479 | $25,930,506 | $705,729,284 |
| Jan-26 2026 | $0.105508 | $0.102707 | $0.106338 | $0.102776 | $38,996,128 | $697,643,731 |
| Jan-25 2026 | $0.102871 | $0.100353 | $0.10793 | $0.106142 | $45,138,092 | $680,207,255 |
| Jan-24 2026 | $0.106171 | $0.105429 | $0.107764 | $0.10671 | $21,842,330 | $702,031,314 |
| Jan-23 2026 | $0.106726 | $0.105508 | $0.109365 | $0.107075 | $34,507,961 | $705,697,778 |
| Jan-22 2026 | $0.106999 | $0.105814 | $0.109664 | $0.107369 | $34,745,570 | $707,504,986 |
| Jan-21 2026 | $0.107135 | $0.103747 | $0.10975 | $0.105396 | $57,186,100 | $708,401,562 |
| Jan-20 2026 | $0.105392 | $0.105109 | $0.110394 | $0.110283 | $46,045,984 | $696,878,383 |
| Jan-19 2026 | $0.11025 | $0.108718 | $0.113046 | $0.113046 | $80,177,105 | $729,003,978 |
| Jan-18 2026 | $0.114707 | $0.114707 | $0.121617 | $0.120881 | $33,560,557 | $758,472,124 |
| Jan-17 2026 | $0.120863 | $0.118761 | $0.12272 | $0.120161 | $32,537,729 | $799,173,464 |