時価総額 $4.21T
2.15%
ボリューム24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
硬貨
33.283
+13
取引所
885
最後の更新
45 秒 前
Sei (SEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.282305 | $0.268769 | $0.28441 | $0.278252 | $91,545,407 | $1,729,906,362 |
| Sep-27 2025 | $0.278193 | $0.275726 | $0.283265 | $0.283119 | $66,443,315 | $1,704,708,883 |
| Sep-26 2025 | $0.28316 | $0.266266 | $0.28497 | $0.269281 | $136,153,094 | $1,735,146,219 |
| Sep-25 2025 | $0.268796 | $0.267041 | $0.291674 | $0.291654 | $188,756,919 | $1,647,127,928 |
| Sep-24 2025 | $0.292285 | $0.283854 | $0.297369 | $0.288477 | $107,592,714 | $1,791,059,296 |
| Sep-23 2025 | $0.288548 | $0.282774 | $0.298045 | $0.290333 | $128,311,959 | $1,768,158,211 |
| Sep-22 2025 | $0.290174 | $0.28458 | $0.314354 | $0.312449 | $228,931,866 | $1,778,125,529 |
| Sep-21 2025 | $0.312826 | $0.312073 | $0.321136 | $0.318356 | $116,025,562 | $1,916,931,881 |
| Sep-20 2025 | $0.318347 | $0.317239 | $0.324388 | $0.321684 | $111,878,174 | $1,950,761,118 |
| Sep-19 2025 | $0.321737 | $0.319323 | $0.349687 | $0.3428 | $217,047,744 | $1,971,538,409 |
| Sep-18 2025 | $0.342845 | $0.325732 | $0.342845 | $0.33194 | $210,078,277 | $2,100,879,779 |
| Sep-17 2025 | $0.332087 | $0.309005 | $0.335848 | $0.317462 | $210,346,379 | $2,034,955,661 |
| Sep-16 2025 | $0.317364 | $0.312605 | $0.322023 | $0.317466 | $143,540,196 | $1,944,741,040 |
| Sep-15 2025 | $0.317606 | $0.312643 | $0.337899 | $0.331757 | $184,331,679 | $1,946,219,653 |
| Sep-14 2025 | $0.331933 | $0.329789 | $0.344244 | $0.344044 | $146,817,423 | $1,993,814,587 |