時価総額 $2.51T
-0.04%
ボリューム24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
硬貨
34.243
+2
取引所
885
最後の更新
59 秒 前
Sei (SEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.07156 | $0.069327 | $0.072195 | $0.070246 | $37,450,630 | $481,837,459 |
| Feb-19 2026 | $0.070201 | $0.069436 | $0.072765 | $0.07268 | $37,481,986 | $472,689,986 |
| Feb-18 2026 | $0.072638 | $0.072421 | $0.075393 | $0.074321 | $30,699,186 | $489,102,288 |
| Feb-17 2026 | $0.074319 | $0.073702 | $0.076407 | $0.07639 | $27,906,401 | $500,415,969 |
| Feb-16 2026 | $0.076238 | $0.073944 | $0.076238 | $0.075414 | $27,007,458 | $513,339,636 |
| Feb-15 2026 | $0.075388 | $0.074081 | $0.07872 | $0.078121 | $37,691,039 | $507,612,890 |
| Feb-14 2026 | $0.07812 | $0.074985 | $0.07859 | $0.075808 | $37,837,104 | $516,549,567 |
| Feb-13 2026 | $0.075799 | $0.073815 | $0.07645 | $0.07485 | $51,483,303 | $501,199,922 |
| Feb-12 2026 | $0.074697 | $0.070761 | $0.074858 | $0.070761 | $54,611,990 | $493,914,391 |
| Feb-11 2026 | $0.070719 | $0.069715 | $0.073129 | $0.072141 | $46,804,331 | $467,609,984 |
| Feb-10 2026 | $0.072098 | $0.071261 | $0.07476 | $0.074688 | $38,815,298 | $476,734,069 |
| Feb-09 2026 | $0.0746 | $0.073283 | $0.077057 | $0.07616 | $43,368,880 | $493,276,249 |
| Feb-08 2026 | $0.076231 | $0.075748 | $0.077758 | $0.076831 | $28,800,762 | $504,056,898 |
| Feb-07 2026 | $0.076907 | $0.075652 | $0.079294 | $0.079294 | $53,740,788 | $508,527,256 |
| Feb-06 2026 | $0.079338 | $0.068241 | $0.080914 | $0.072337 | $116,779,925 | $524,605,567 |