時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
47 秒 前
Sei (SEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.298289 | $0.298289 | $0.330027 | $0.326319 | $224,121,817 | $1,791,726,076 |
| Aug-18 2025 | $0.326512 | $0.321638 | $0.343135 | $0.342615 | $274,586,163 | $1,961,250,772 |
| Aug-17 2025 | $0.342861 | $0.321903 | $0.357052 | $0.324568 | $253,283,691 | $2,059,455,993 |
| Aug-16 2025 | $0.324622 | $0.317683 | $0.326275 | $0.321818 | $107,913,309 | $1,949,900,586 |
| Aug-15 2025 | $0.32179 | $0.31453 | $0.344535 | $0.326252 | $278,737,478 | $1,932,885,696 |
| Aug-14 2025 | $0.326498 | $0.319904 | $0.3633 | $0.357335 | $390,396,035 | $1,887,748,560 |
| Aug-13 2025 | $0.357528 | $0.319577 | $0.361273 | $0.324048 | $349,025,167 | $2,067,160,349 |
| Aug-12 2025 | $0.32366 | $0.29787 | $0.328347 | $0.305331 | $208,387,719 | $1,871,339,828 |
| Aug-11 2025 | $0.305648 | $0.302608 | $0.331549 | $0.32226 | $225,204,346 | $1,767,199,148 |
| Aug-10 2025 | $0.322591 | $0.315313 | $0.335205 | $0.328842 | $181,961,525 | $1,865,164,135 |
| Aug-09 2025 | $0.328791 | $0.312975 | $0.337245 | $0.313824 | $178,802,784 | $1,901,010,559 |
| Aug-08 2025 | $0.313815 | $0.302667 | $0.317444 | $0.308839 | $167,667,817 | $1,814,420,701 |
| Aug-07 2025 | $0.308435 | $0.288298 | $0.309129 | $0.291321 | $156,177,615 | $1,783,311,528 |
| Aug-06 2025 | $0.291161 | $0.279496 | $0.295489 | $0.289689 | $143,987,625 | $1,683,440,982 |
| Aug-05 2025 | $0.289595 | $0.284245 | $0.309401 | $0.304938 | $217,335,956 | $1,674,384,750 |