時価総額 $3.55T
1.73%
ボリューム24h $191.37B
19.11%
BTC % 59.97%
-0.4%
ETH % 8.93%
1.34%
硬貨
32.132
+4
取引所
885
最後の更新
1 分 前
Sei (SEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.176628 | $0.173774 | $0.178082 | $0.175932 | $24,890,992 | $981,513,725 |
| Jun-14 2025 | $0.175969 | $0.17251 | $0.180287 | $0.180063 | $29,238,318 | $938,285,059 |
| Jun-13 2025 | $0.180115 | $0.172022 | $0.183995 | $0.183995 | $82,440,490 | $960,390,602 |
| Jun-12 2025 | $0.185047 | $0.184319 | $0.198805 | $0.198805 | $75,119,988 | $986,687,409 |
| Jun-11 2025 | $0.198884 | $0.196889 | $0.209814 | $0.208399 | $61,666,532 | $1,060,471,235 |
| Jun-10 2025 | $0.208231 | $0.1936 | $0.208609 | $0.19756 | $73,786,956 | $1,110,309,520 |
| Jun-09 2025 | $0.197288 | $0.186914 | $0.197583 | $0.188997 | $45,009,591 | $1,051,958,648 |
| Jun-08 2025 | $0.188765 | $0.186458 | $0.191741 | $0.190393 | $22,628,227 | $1,006,515,614 |
| Jun-07 2025 | $0.190395 | $0.184139 | $0.190395 | $0.184417 | $31,076,473 | $1,015,204,242 |
| Jun-06 2025 | $0.184445 | $0.178309 | $0.18959 | $0.179726 | $41,079,117 | $983,480,027 |
| Jun-05 2025 | $0.180077 | $0.177524 | $0.195265 | $0.193324 | $74,558,642 | $960,187,381 |
| Jun-04 2025 | $0.193335 | $0.19263 | $0.201482 | $0.198505 | $44,578,134 | $1,030,883,115 |
| Jun-03 2025 | $0.198489 | $0.197834 | $0.204227 | $0.198974 | $56,950,935 | $1,058,360,902 |
| Jun-02 2025 | $0.199059 | $0.189177 | $0.200232 | $0.19532 | $50,635,068 | $1,061,404,502 |
| Jun-01 2025 | $0.195217 | $0.188772 | $0.196556 | $0.194032 | $45,399,744 | $1,040,916,824 |