時価総額 $4.00T
1.36%
ボリューム24h $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
硬貨
33.461
+12
取引所
885
最後の更新
1 分 前
Sei (SEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.195236 | $0.18944 | $0.200331 | $0.19181 | $89,427,846 | $1,220,014,087 |
| Oct-18 2025 | $0.19178 | $0.189153 | $0.195483 | $0.190742 | $98,225,721 | $1,198,415,573 |
| Oct-17 2025 | $0.190739 | $0.187068 | $0.206855 | $0.20514 | $196,666,913 | $1,191,911,455 |
| Oct-16 2025 | $0.205056 | $0.202605 | $0.21827 | $0.215346 | $181,114,137 | $1,281,377,295 |
| Oct-15 2025 | $0.215408 | $0.214375 | $0.229533 | $0.225558 | $161,696,682 | $1,346,061,667 |
| Oct-14 2025 | $0.225643 | $0.212467 | $0.236867 | $0.236142 | $205,241,583 | $1,382,696,001 |
| Oct-13 2025 | $0.235934 | $0.225393 | $0.239085 | $0.228631 | $196,347,511 | $1,445,752,245 |
| Oct-12 2025 | $0.229227 | $0.199738 | $0.23551 | $0.20412 | $192,338,125 | $1,404,654,253 |
| Oct-11 2025 | $0.20393 | $0.199009 | $0.228708 | $0.212165 | $223,540,552 | $1,249,641,961 |
| Oct-10 2025 | $0.21219 | $0.12134 | $0.29146 | $0.278938 | $439,132,080 | $1,300,255,999 |
| Oct-09 2025 | $0.278927 | $0.272122 | $0.288652 | $0.287723 | $127,765,942 | $1,709,203,343 |
| Oct-08 2025 | $0.287474 | $0.27901 | $0.292189 | $0.285041 | $185,688,142 | $1,761,580,629 |
| Oct-07 2025 | $0.285061 | $0.284696 | $0.304419 | $0.301315 | $159,133,111 | $1,746,796,394 |
| Oct-06 2025 | $0.301315 | $0.287322 | $0.306258 | $0.289102 | $183,594,189 | $1,846,395,744 |
| Oct-05 2025 | $0.289385 | $0.287532 | $0.303136 | $0.289599 | $127,523,869 | $1,773,287,425 |