時価総額 $2.21T
-2.22%
ボリューム24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
硬貨
28.648
+19
取引所
885
最後の更新
1 分 前
Sei (SEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.303991 | $0.300039 | $0.327586 | $0.305113 | $104,668,229 | $1,003,172,277 |
| Aug-28 2024 | $0.305441 | $0.292341 | $0.319805 | $0.314326 | $143,721,322 | $1,007,957,670 |
| Aug-27 2024 | $0.314685 | $0.303857 | $0.347783 | $0.333664 | $159,571,502 | $1,038,462,732 |
| Aug-26 2024 | $0.333762 | $0.332751 | $0.366516 | $0.353021 | $171,275,243 | $1,101,415,135 |
| Aug-25 2024 | $0.350549 | $0.333587 | $0.361547 | $0.347694 | $168,252,837 | $1,156,812,859 |
| Aug-24 2024 | $0.347933 | $0.329851 | $0.353407 | $0.329851 | $154,975,868 | $1,148,180,873 |
| Aug-23 2024 | $0.328897 | $0.284826 | $0.332983 | $0.284826 | $181,498,662 | $1,085,361,982 |
| Aug-22 2024 | $0.2844 | $0.278248 | $0.293961 | $0.280205 | $77,904,791 | $938,522,421 |
| Aug-21 2024 | $0.280025 | $0.260679 | $0.287038 | $0.264802 | $65,207,065 | $924,085,025 |
| Aug-20 2024 | $0.265731 | $0.261775 | $0.282358 | $0.266997 | $62,165,494 | $876,915,596 |
| Aug-19 2024 | $0.267275 | $0.256848 | $0.267329 | $0.266456 | $51,927,826 | $882,009,922 |
| Aug-18 2024 | $0.266485 | $0.266082 | $0.278429 | $0.270149 | $40,300,005 | $879,401,685 |
| Aug-17 2024 | $0.2702 | $0.260712 | $0.271918 | $0.26718 | $40,458,759 | $891,661,317 |
| Aug-16 2024 | $0.267275 | $0.259591 | $0.278963 | $0.275406 | $63,013,911 | $882,008,169 |
| Aug-15 2024 | $0.275957 | $0.263897 | $0.284686 | $0.282339 | $72,115,663 | $910,658,667 |