時価総額 $2.73T
1.76%
ボリューム24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
硬貨
29.437
+14
取引所
885
最後の更新
35 秒 前
Sei (SEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.410263 | $0.351502 | $0.414335 | $0.351502 | $284,927,552 | $1,654,615,346 |
| Nov-05 2024 | $0.35134 | $0.336375 | $0.363757 | $0.33748 | $101,738,271 | $1,416,975,202 |
| Nov-04 2024 | $0.337091 | $0.33309 | $0.352079 | $0.348286 | $89,183,146 | $1,359,510,138 |
| Nov-03 2024 | $0.349081 | $0.330944 | $0.367394 | $0.366566 | $134,948,932 | $1,308,958,263 |
| Nov-02 2024 | $0.365875 | $0.362807 | $0.384273 | $0.378489 | $68,207,373 | $1,371,932,878 |
| Nov-01 2024 | $0.378319 | $0.37301 | $0.403284 | $0.385092 | $148,950,810 | $1,418,591,803 |
| Oct-31 2024 | $0.385152 | $0.383839 | $0.407421 | $0.407176 | $118,083,060 | $1,444,213,119 |
| Oct-30 2024 | $0.407109 | $0.39311 | $0.419863 | $0.396017 | $235,494,656 | $1,526,548,005 |
| Oct-29 2024 | $0.396503 | $0.371169 | $0.401209 | $0.372054 | $169,740,649 | $1,486,778,181 |
| Oct-28 2024 | $0.371871 | $0.354473 | $0.374743 | $0.37412 | $117,357,289 | $1,394,413,253 |
| Oct-27 2024 | $0.374589 | $0.370613 | $0.381156 | $0.377446 | $65,257,293 | $1,404,607,285 |
| Oct-26 2024 | $0.377568 | $0.364938 | $0.380951 | $0.37143 | $109,643,447 | $1,415,775,490 |
| Oct-25 2024 | $0.371832 | $0.360411 | $0.421735 | $0.421602 | $205,972,296 | $1,394,269,401 |
| Oct-24 2024 | $0.421435 | $0.416269 | $0.439681 | $0.436179 | $133,714,819 | $1,580,265,443 |
| Oct-23 2024 | $0.436198 | $0.413707 | $0.438779 | $0.431047 | $127,772,202 | $1,635,622,472 |