時価総額 $2.58T
0.65%
ボリューム24h $317.51B
BTC % 53.87%
-1.16%
ETH % 9.85%
2.33%
硬貨
34.202
+2
取引所
885
最後の更新
21 秒 前
Seed.Photo (SEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.231463 | $0.230788 | $0.232338 | $0.230953 | $7,291 | - |
| Feb-05 2026 | $0.231653 | $0.23069 | $0.259491 | $0.238475 | $8,245 | - |
| Feb-04 2026 | $0.238445 | $0.224828 | $0.270378 | $0.239374 | $7,377 | - |
| Feb-03 2026 | $0.238574 | $0.238346 | $0.249026 | $0.246372 | $7,880 | - |
| Feb-02 2026 | $0.246355 | $0.229943 | $0.272014 | $0.235046 | $7,829 | - |
| Feb-01 2026 | $0.235138 | $0.233501 | $0.235583 | $0.235302 | $7,795 | - |
| Jan-31 2026 | $0.23469 | $0.234348 | $0.25373 | $0.253667 | $7,607 | - |
| Jan-30 2026 | $0.253704 | $0.244522 | $0.273249 | $0.265919 | $8,049 | - |
| Jan-29 2026 | $0.266197 | $0.265532 | $0.268418 | $0.268129 | $9,020 | - |
| Jan-28 2026 | $0.267923 | $0.267333 | $0.270183 | $0.269008 | $9,111 | - |
| Jan-27 2026 | $0.269213 | $0.265601 | $0.293755 | $0.284236 | $9,497 | - |
| Jan-26 2026 | $0.283731 | $0.221899 | $0.287222 | $0.228402 | $10,353 | - |
| Jan-25 2026 | $0.228395 | $0.227163 | $0.263972 | $0.263972 | $7,779 | - |
| Jan-24 2026 | $0.263788 | $0.262569 | $0.279875 | $0.279732 | $10,436 | - |
| Jan-23 2026 | $0.279683 | $0.277658 | $0.295622 | $0.278463 | $9,965 | - |