時価総額 $2.61T
1.09%
ボリューム24h $178.86B
-20.65%
BTC % 54.07%
0.01%
ETH % 9.95%
0.5%
硬貨
34.359
+2
取引所
885
最後の更新
57 秒 前
Seed.Photo (SEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.135979 | $0.135979 | $0.139647 | $0.137869 | - | - |
| Mar-18 2026 | $0.137897 | $0.137828 | $0.142702 | $0.142702 | $31 | - |
| Mar-17 2026 | $0.14253 | $0.14253 | $0.162163 | $0.162163 | $96 | - |
| Mar-16 2026 | $0.162537 | $0.157326 | $0.173202 | $0.173202 | $165 | - |
| Mar-15 2026 | $0.172862 | $0.172862 | $0.178503 | $0.178495 | $17 | - |
| Mar-14 2026 | $0.178505 | $0.178274 | $0.223315 | $0.178771 | $18 | - |
| Mar-13 2026 | $0.179388 | $0.158736 | $0.188577 | $0.161269 | $213 | - |
| Mar-12 2026 | $0.162334 | $0.162033 | $0.163774 | $0.163774 | $3 | - |
| Mar-11 2026 | $0.164062 | $0.163956 | $0.166439 | $0.163987 | $27 | - |
| Mar-10 2026 | $0.163979 | $0.156816 | $0.167498 | $0.156816 | $687 | - |
| Mar-09 2026 | $0.157008 | $0.157008 | $0.166036 | $0.166036 | $22 | - |
| Mar-08 2026 | $0.165899 | $0.165899 | $0.171888 | $0.171593 | $50 | - |
| Mar-07 2026 | $0.171593 | $0.171593 | $0.174913 | $0.17491 | - | - |
| Mar-06 2026 | $0.174974 | $0.174472 | $0.178249 | $0.178249 | $19 | - |
| Mar-05 2026 | $0.180406 | $0.177759 | $0.180406 | $0.178661 | - | - |