時価総額 $3.19T
0.78%
ボリューム24h $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
硬貨
33.868
+1
取引所
885
最後の更新
18 秒 前
Seed.Photo (SEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.380454 | $0.378747 | $0.400109 | $0.397427 | $85 | - |
| Dec-26 2025 | $0.360216 | $0.352634 | $0.363549 | $0.363549 | $2,748 | - |
| Dec-25 2025 | $0.363602 | $0.363538 | $0.405007 | $0.404145 | $2,674 | - |
| Dec-24 2025 | $0.404194 | $0.400828 | $0.404291 | $0.401955 | $2 | - |
| Dec-23 2025 | $0.40218 | $0.339719 | $0.402193 | $0.35282 | $561 | - |
| Dec-22 2025 | $0.35282 | $0.339049 | $0.355807 | $0.339129 | $2 | - |
| Dec-21 2025 | $0.339148 | $0.339054 | $0.344021 | $0.344007 | $22 | - |
| Dec-20 2025 | $0.344021 | $0.340004 | $0.354716 | $0.354716 | $440 | - |
| Dec-19 2025 | $0.354716 | $0.338958 | $0.354716 | $0.344681 | $2 | - |
| Dec-18 2025 | $0.344265 | $0.339062 | $0.344265 | $0.33935 | $15 | - |
| Dec-17 2025 | $0.339358 | $0.339358 | $0.376302 | $0.376302 | $1,483 | - |
| Dec-16 2025 | $0.376302 | $0.361931 | $0.376302 | $0.363411 | - | - |
| Dec-15 2025 | $0.363272 | $0.363167 | $0.373981 | $0.373945 | $7 | - |
| Dec-14 2025 | $0.378328 | $0.371749 | $0.37846 | $0.371886 | - | - |
| Dec-13 2025 | $0.371844 | $0.358786 | $0.397002 | $0.35886 | $3,686 | - |