時価総額 $2.22T
-0.11%
ボリューム24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Seed.Photo (SEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.993 | $0.982013 | $1.0056 | $1.0055 | $1,547,888 | - |
| Aug-29 2024 | $1.0059 | $1.0008 | $1.0842 | $1.0842 | $606,826 | - |
| Aug-28 2024 | $1.0847 | $0.976409 | $1.0847 | $1.0671 | $1,876,115 | - |
| Aug-27 2024 | $1.0672 | $1.0458 | $1.1260 | $1.0840 | $2,104,325 | - |
| Aug-26 2024 | $1.0794 | $1.0491 | $1.1123 | $1.1027 | $4,697,901 | - |
| Aug-25 2024 | $1.1088 | $1.0718 | $1.1088 | $1.1074 | $3,750,457 | - |
| Aug-24 2024 | $1.0944 | $0.9962 | $1.0944 | $1.0022 | $3,554,540 | - |
| Aug-23 2024 | $1.0066 | $0.9905 | $1.0111 | $1.0103 | $3,431,861 | - |
| Aug-22 2024 | $0.9934 | $0.983479 | $1.0137 | $0.9933 | $5,739,677 | - |
| Aug-21 2024 | $0.9917 | $0.952819 | $1.0120 | $0.957447 | $5,556,039 | - |
| Aug-20 2024 | $0.971896 | $0.953444 | $0.974925 | $0.96095 | $3,893,097 | - |
| Aug-19 2024 | $0.969707 | $0.92512 | $0.977804 | $0.930418 | $2,090,114 | - |
| Aug-18 2024 | $0.929313 | $0.923235 | $0.947596 | $0.936857 | $2,016,264 | - |
| Aug-17 2024 | $0.94105 | $0.932735 | $0.948412 | $0.933248 | $2,017,171 | - |
| Aug-16 2024 | $0.922289 | $0.922289 | $0.945388 | $0.929701 | $2,046,240 | - |