時価総額 $2.45T
-2.01%
ボリューム24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
Seed.Photo (SEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.1928 | $0.191029 | $0.1928 | $0.192004 | $3 | - |
| Feb-26 2026 | $0.191082 | $0.191082 | $0.198733 | $0.197794 | $60 | - |
| Feb-25 2026 | $0.19779 | $0.192815 | $0.204153 | $0.192815 | $23 | - |
| Feb-24 2026 | $0.193209 | $0.193197 | $0.25502 | $0.25502 | $1,248 | - |
| Feb-23 2026 | $0.198919 | $0.197972 | $0.204782 | $0.204619 | $50 | - |
| Feb-22 2026 | $0.204601 | $0.183875 | $0.210324 | $0.193488 | $106 | - |
| Feb-21 2026 | $0.19349 | $0.168236 | $0.197631 | $0.168237 | $60 | - |
| Feb-20 2026 | $0.168221 | $0.168197 | $0.205338 | $0.204609 | $306 | - |
| Feb-19 2026 | $0.205327 | $0.205327 | $0.21538 | $0.21538 | $42 | - |
| Feb-18 2026 | $0.21538 | $0.214888 | $0.21605 | $0.214967 | - | - |
| Feb-17 2026 | $0.214967 | $0.212784 | $0.21846 | $0.212788 | - | - |
| Feb-16 2026 | $0.212789 | $0.210874 | $0.216226 | $0.214343 | $4 | - |
| Feb-15 2026 | $0.214367 | $0.214293 | $0.224817 | $0.222018 | $1,581 | - |
| Feb-14 2026 | $0.222243 | $0.220269 | $0.267343 | $0.220522 | $6,960 | - |
| Feb-13 2026 | $0.22024 | $0.22024 | $0.225484 | $0.224006 | $7,491 | - |