時価総額 $2.62T
0.82%
ボリューム24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
硬貨
34.479
+7
取引所
885
最後の更新
37 秒 前
Seed.Photo (SEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.075466 | $0.075466 | $0.076067 | $0.076067 | - | - |
| Apr-08 2026 | $0.076067 | $0.075582 | $0.076067 | $0.075582 | - | - |
| Apr-07 2026 | $0.075582 | $0.075194 | $0.075849 | $0.075194 | - | - |
| Apr-06 2026 | $0.075194 | $0.075187 | $0.075194 | $0.075187 | - | - |
| Apr-05 2026 | $0.075187 | $0.075187 | $0.075387 | $0.075387 | - | - |
| Apr-04 2026 | $0.075387 | $0.075304 | $0.075387 | $0.075304 | - | - |
| Apr-03 2026 | $0.076321 | $0.076172 | $0.078673 | $0.078673 | $15 | - |
| Apr-02 2026 | $0.078673 | $0.078673 | $0.079654 | $0.079654 | - | - |
| Apr-01 2026 | $0.079654 | $0.079654 | $0.082326 | $0.082326 | - | - |
| Mar-31 2026 | $0.082326 | $0.082326 | $0.082381 | $0.082381 | - | - |
| Mar-30 2026 | $0.082381 | $0.082381 | $0.082738 | $0.082738 | - | - |
| Mar-29 2026 | $0.082738 | $0.075034 | $0.082738 | $0.075795 | - | - |
| Mar-28 2026 | $0.075795 | $0.075795 | $0.075795 | $0.075795 | - | - |
| Mar-27 2026 | $0.075565 | $0.075565 | $0.108966 | $0.108966 | - | - |
| Mar-26 2026 | $0.108966 | $0.107852 | $0.175551 | $0.175525 | - | - |