時価総額 $4.04T
3.47%
ボリューム24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
硬貨
32.413
+15
取引所
885
最後の更新
3 分 前
Scaleswap (SCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000003437 | $0.0000003437 | $0.0000003437 | $0.0000003437 | - | - |
| Jul-12 2025 | $0.0000003437 | $0.0000003437 | $0.0000003437 | $0.0000003437 | - | - |
| Jul-11 2025 | $0.0000003437 | $0.0000003437 | $0.000000424 | $0.000000424 | $0 | - |
| Jul-10 2025 | $0.000000424 | $0.000000424 | $0.0000004847 | $0.000000477 | - | - |
| Jul-09 2025 | $0.000000477 | $0.0000003749 | $0.0000023967 | $0.0000010304 | - | - |
| Jul-08 2025 | $0.0000010304 | $0.0000009918 | $0.00296029 | $0.00296029 | $144 | - |
| Jul-07 2025 | $0.00296029 | $0.00296029 | $0.00299515 | $0.00299515 | - | - |
| Jul-06 2025 | $0.00299515 | $0.0029735 | $0.00299515 | $0.0029735 | - | - |
| Jul-05 2025 | $0.0029735 | $0.0029735 | $0.0029735 | $0.0029735 | - | - |
| Jul-04 2025 | $0.0029735 | $0.0029735 | $0.00308291 | $0.00308291 | - | - |
| Jul-03 2025 | $0.00308291 | $0.00308291 | $0.00308291 | $0.00308291 | - | - |
| Jul-02 2025 | $0.00298576 | $0.00286356 | $0.00301136 | $0.00286356 | $1 | - |
| Jul-01 2025 | $0.00286356 | $0.00286356 | $0.00293244 | $0.00293244 | - | - |
| Jun-30 2025 | $0.00293244 | $0.00289269 | $0.00293244 | $0.00289269 | - | - |
| Jun-29 2025 | $0.00289269 | $0.0028512 | $0.00289269 | $0.0028512 | $1 | - |