時価総額 $2.61T
0.21%
ボリューム24h $162.92B
-29.93%
BTC % 54.14%
0.05%
ETH % 9.94%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
56 秒 前
Scaleswap (SCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-05 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-04 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-03 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-02 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-01 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Jul-31 2025 | $0.0000001997 | $0.0000001997 | $0.0000002415 | $0.0000002415 | - | - |
| Jul-30 2025 | $0.0000002415 | $0.0000002415 | $0.0000002795 | $0.0000002795 | - | - |
| Jul-29 2025 | $0.0000002795 | $0.0000002795 | $0.0000002795 | $0.0000002795 | - | - |
| Jul-28 2025 | $0.0000002795 | $0.0000002795 | $0.0000002795 | $0.0000002795 | - | - |
| Jul-27 2025 | $0.0000002795 | $0.0000002795 | $0.0000002795 | $0.0000002795 | - | - |
| Jul-26 2025 | $0.0000002795 | $0.0000002795 | $0.0000002795 | $0.0000002795 | - | - |
| Jul-25 2025 | $0.0000002795 | $0.0000002795 | $0.0000002795 | $0.0000002795 | - | - |
| Jul-24 2025 | $0.0000002795 | $0.0000002795 | $0.0000003258 | $0.0000003258 | - | - |
| Jul-23 2025 | $0.0000003258 | $0.0000003258 | $0.0000003258 | $0.0000003258 | - | - |