時価総額 $4.53T
1.39%
ボリューム24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
Aug-05 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
Aug-04 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
Aug-03 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
Aug-02 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
Aug-01 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
Jul-31 2025 | $0.0000001997 | $0.0000001997 | $0.0000002415 | $0.0000002415 | - | - |
Jul-30 2025 | $0.0000002415 | $0.0000002415 | $0.0000002795 | $0.0000002795 | - | - |
Jul-29 2025 | $0.0000002795 | $0.0000002795 | $0.0000002795 | $0.0000002795 | - | - |
Jul-28 2025 | $0.0000002795 | $0.0000002795 | $0.0000002795 | $0.0000002795 | - | - |
Jul-27 2025 | $0.0000002795 | $0.0000002795 | $0.0000002795 | $0.0000002795 | - | - |
Jul-26 2025 | $0.0000002795 | $0.0000002795 | $0.0000002795 | $0.0000002795 | - | - |
Jul-25 2025 | $0.0000002795 | $0.0000002795 | $0.0000002795 | $0.0000002795 | - | - |
Jul-24 2025 | $0.0000002795 | $0.0000002795 | $0.0000003258 | $0.0000003258 | - | - |
Jul-23 2025 | $0.0000003258 | $0.0000003258 | $0.0000003258 | $0.0000003258 | - | - |