時価総額 $2.65T
7.58%
ボリューム24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
硬貨
29.421
+18
取引所
885
最後の更新
21 秒 前
Scaleswap (SCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0096549 | $0.00958268 | $0.0096549 | $0.00958268 | $1 | - |
| Nov-04 2024 | $0.00958268 | $0.00958268 | $0.00976707 | $0.00971306 | $1 | - |
| Nov-03 2024 | $0.00971306 | $0.00971306 | $0.010033 | $0.010033 | $1 | - |
| Nov-02 2024 | $0.010033 | $0.010033 | $0.010033 | $0.010033 | - | - |
| Nov-01 2024 | $0.010033 | $0.010033 | $0.010297 | $0.010297 | $1 | - |
| Oct-31 2024 | $0.010297 | $0.010297 | $0.010531 | $0.010531 | $1 | - |
| Oct-30 2024 | $0.010531 | $0.01045 | $0.010531 | $0.01045 | $0 | - |
| Oct-29 2024 | $0.01045 | $0.010109 | $0.010453 | $0.010109 | $1 | - |
| Oct-28 2024 | $0.010109 | $0.00977005 | $0.010109 | $0.00977005 | $1 | - |
| Oct-27 2024 | $0.00977005 | $0.00977005 | $0.00977005 | $0.00977005 | - | - |
| Oct-26 2024 | $0.00977005 | $0.00975095 | $0.00977005 | $0.00975095 | $0 | - |
| Oct-25 2024 | $0.00975095 | $0.00975095 | $0.00992491 | $0.00992491 | $1 | - |
| Oct-24 2024 | $0.00992491 | $0.00969579 | $0.00992491 | $0.00969579 | $0 | - |
| Oct-23 2024 | $0.00969579 | $0.00966872 | $0.010254 | $0.010254 | $4 | - |
| Oct-22 2024 | $0.010244 | $0.010244 | $0.01529 | $0.01529 | $59 | - |