時価総額 $2.22T
-4.91%
ボリューム24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
硬貨
28.621
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.01814 | $0.01814 | $0.019497 | $0.019497 | $4 | - |
Aug-26 2024 | $0.019497 | $0.019497 | $0.01983 | $0.01983 | $1 | - |
Aug-25 2024 | $0.01983 | $0.01983 | $0.01995 | $0.01995 | $0 | - |
Aug-24 2024 | $0.01995 | $0.019684 | $0.01995 | $0.019684 | $0 | - |
Aug-23 2024 | $0.019684 | $0.018965 | $0.019684 | $0.018967 | $2 | - |
Aug-22 2024 | $0.018967 | $0.018967 | $0.019172 | $0.018998 | $1 | - |
Aug-21 2024 | $0.018998 | $0.018828 | $0.019216 | $0.019216 | $2 | - |
Aug-20 2024 | $0.019216 | $0.019125 | $0.019437 | $0.019125 | $2 | - |
Aug-19 2024 | $0.019125 | $0.019125 | $0.019293 | $0.019293 | $1 | - |
Aug-18 2024 | $0.019293 | $0.019084 | $0.019293 | $0.019084 | $1 | - |
Aug-17 2024 | $0.019084 | $0.019084 | $0.019098 | $0.019098 | $0 | - |
Aug-16 2024 | $0.019098 | $0.019098 | $0.019098 | $0.019098 | - | - |
Aug-15 2024 | $0.019098 | $0.019098 | $0.019949 | $0.019949 | $2 | - |
Aug-14 2024 | $0.019949 | $0.019905 | $0.020097 | $0.019905 | $2 | - |
Aug-13 2024 | $0.019905 | $0.019905 | $0.020721 | $0.020721 | $3 | - |