時価総額 $2.32T
-3.76%
ボリューム24h $189.53B
22.13%
BTC % 52.87%
1%
ETH % 12.94%
-0.77%
硬貨
28.951
+12
取引所
885
最後の更新
4 秒 前
Scaleswap (SCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.018582 | $0.018582 | $0.018904 | $0.018904 | $1 | - |
| Sep-29 2024 | $0.018904 | $0.018904 | $0.018904 | $0.018904 | - | - |
| Sep-28 2024 | $0.018904 | $0.018904 | $0.019091 | $0.019091 | $1 | - |
| Sep-27 2024 | $0.019091 | $0.018659 | $0.019091 | $0.018659 | $1 | - |
| Sep-26 2024 | $0.018659 | $0.018414 | $0.018659 | $0.018631 | $1 | - |
| Sep-25 2024 | $0.018631 | $0.018631 | $0.018755 | $0.018755 | $1 | - |
| Sep-24 2024 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | - |
| Sep-23 2024 | $0.018755 | $0.018224 | $0.018755 | $0.018224 | $1 | - |
| Sep-22 2024 | $0.018224 | $0.018224 | $0.018224 | $0.018224 | - | - |
| Sep-21 2024 | $0.018039 | $0.017855 | $0.018039 | $0.017855 | $0 | - |
| Sep-20 2024 | $0.017855 | $0.017424 | $0.017855 | $0.017424 | $1 | - |
| Sep-19 2024 | $0.017424 | $0.016581 | $0.017455 | $0.016581 | $3 | - |
| Sep-18 2024 | $0.016516 | $0.016516 | $0.016588 | $0.016588 | $0 | - |
| Sep-17 2024 | $0.016588 | $0.016336 | $0.016588 | $0.016336 | $1 | - |
| Sep-16 2024 | $0.016336 | $0.016316 | $0.016568 | $0.016568 | $2 | - |