時価総額 $2.28T
6.18%
ボリューム24h $188.15B
-4.35%
BTC % 52.68%
0.55%
ETH % 14.07%
3.12%
硬貨
28.423
+21
取引所
885
最後の更新
3 分 前
Scaleswap (SCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.020195 | $0.01788 | $0.020195 | $0.01788 | $7 | - |
| Aug-07 2024 | $0.01788 | $0.01788 | $0.019138 | $0.019059 | $5 | - |
| Aug-06 2024 | $0.019059 | $0.018834 | $0.019126 | $0.018834 | $4 | - |
| Aug-05 2024 | $0.018576 | $0.01734 | $0.02061 | $0.02061 | $18 | - |
| Aug-04 2024 | $0.020825 | $0.020825 | $0.022508 | $0.022508 | $4 | - |
| Aug-03 2024 | $0.022508 | $0.022508 | $0.023785 | $0.023785 | $3 | - |
| Aug-02 2024 | $0.023785 | $0.023785 | $0.024327 | $0.024327 | $3 | - |
| Aug-01 2024 | $0.024327 | $0.023971 | $0.024574 | $0.024574 | $4 | - |
| Jul-31 2024 | $0.024574 | $0.024574 | $0.025982 | $0.025982 | $5 | - |
| Jul-30 2024 | $0.025982 | $0.025982 | $0.026149 | $0.026102 | $1 | - |
| Jul-29 2024 | $0.026102 | $0.025569 | $0.0262 | $0.025569 | $3 | - |
| Jul-28 2024 | $0.025569 | $0.025569 | $0.025569 | $0.025569 | - | - |
| Jul-27 2024 | $0.025569 | $0.025303 | $0.025723 | $0.025303 | $2 | - |
| Jul-26 2024 | $0.025303 | $0.024817 | $0.025303 | $0.024817 | $2 | - |
| Jul-25 2024 | $0.024817 | $0.024817 | $0.026951 | $0.026951 | $4 | - |