時価総額 $4.55T
1.63%
ボリューム24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
硬貨
33.322
+1
取引所
885
最後の更新
35 秒 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Save Your Assets (SYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000006500559558269099 | $0.0000000064842185624381 | $0.0000000066886785676496 | $0.000000006675902386679 | - | - |
| Oct-03 2025 | $0.000000006675902386679 | $0.0000000062037993734378 | $0.000000006675902386679 | $0.0000000062037993734378 | $71 | - |
| Oct-02 2025 | $0.0000000062037993734378 | $0.0000000057829839535339 | $0.0000000062037993734378 | $0.0000000057829839535339 | $12 | - |
| Oct-01 2025 | $0.0000000057829839535339 | $0.0000000057595889772052 | $0.0000000057888530754707 | $0.0000000057595889772052 | - | - |
| Sep-30 2025 | $0.0000000057595889772052 | $0.0000000057252360959702 | $0.0000000058093872403148 | $0.0000000057252360959702 | - | - |
| Sep-29 2025 | $0.0000000057252360959702 | $0.0000000054833695241921 | $0.0000000057327875370701 | $0.0000000054833695241921 | - | - |
| Sep-28 2025 | $0.0000000054833695241921 | $0.0000000054831989793897 | $0.0000000055091755427284 | $0.0000000055078428867817 | - | - |
| Sep-27 2025 | $0.0000000055078428867817 | $0.0000000053964775073875 | $0.0000000055078428867817 | $0.0000000053964775073875 | - | - |
| Sep-26 2025 | $0.0000000053964775073875 | $0.0000000053166989400792 | $0.0000000054219775546106 | $0.0000000054111211504295 | - | - |
| Sep-25 2025 | $0.0000000054111211504295 | $0.0000000054111211504295 | $0.0000000057699493740521 | $0.0000000057699493740521 | $63 | - |
| Sep-24 2025 | $0.0000000057699493740521 | $0.000000005725816477276 | $0.0000000057699493740521 | $0.0000000057639607370601 | - | - |
| Sep-23 2025 | $0.0000000057651057441757 | $0.0000000056001423325168 | $0.0000000057651057441757 | $0.0000000057013787292695 | $1,190 | - |
| Sep-22 2025 | $0.0000000057013787292695 | $0.0000000057013787292695 | $0.0000000059372323018294 | $0.0000000059372323018294 | - | - |
| Sep-21 2025 | $0.0000000059372323018294 | $0.0000000058845351040811 | $0.0000000061138939388324 | $0.0000000058845351040811 | - | - |
| Sep-20 2025 | $0.0000000058845351040811 | $0.0000000055656504531942 | $0.0000000058845351040811 | $0.0000000055656504531942 | - | - |