時価総額 $4.03T
3.18%
ボリューム24h $434.59B
49.01%
BTC % 60.1%
0.11%
ETH % 9.13%
0%
硬貨
32.413
+15
取引所
885
最後の更新
1 分 前
Save Your Assets (SYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000039681065837084 | $0.0000000039198986774251 | $0.0000000039681065837084 | $0.0000000039198986774251 | - | - |
| Jul-12 2025 | $0.0000000039198986774251 | $0.0000000039198986774251 | $0.0000000039755117809908 | $0.000000003949497987307799 | - | - |
| Jul-11 2025 | $0.0000000039577531540817 | $0.0000000038746974398144 | $0.000000003983225846827899 | $0.0000000038746974398144 | - | - |
| Jul-10 2025 | $0.0000000038746974398144 | $0.0000000037886671195215 | $0.0000000038746974398144 | $0.0000000037886671195215 | - | - |
| Jul-09 2025 | $0.0000000037886671195215 | $0.0000000037886671195215 | $0.0000000037886671195215 | $0.0000000037886671195215 | - | - |
| Jul-08 2025 | $0.0000000037886671195215 | $0.0000000037714364426506 | $0.0000000037899930009545 | $0.0000000037899930009545 | - | - |
| Jul-07 2025 | $0.0000000037899930009545 | $0.0000000037899930009545 | $0.0000000037997648506534 | $0.0000000037997648506534 | - | - |
| Jul-06 2025 | $0.0000000037997648506534 | $0.000000003751974993104 | $0.0000000037997648506534 | $0.000000003751974993104 | - | - |
| Jul-05 2025 | $0.000000003751974993104 | $0.000000003751974993104 | $0.0000000037695345203462 | $0.0000000037695345203462 | - | - |
| Jul-04 2025 | $0.0000000037695345203462 | $0.0000000037695345203462 | $0.000000003783288629744099 | $0.000000003783288629744099 | - | - |
| Jul-03 2025 | $0.000000003783288629744099 | $0.0000000037269122554355 | $0.000000003783288629744099 | $0.0000000037269122554355 | - | - |
| Jul-02 2025 | $0.0000000037269122554355 | $0.0000000037269122554355 | $0.0000000037405007028677 | $0.0000000037405007028677 | - | - |
| Jul-01 2025 | $0.0000000037405007028677 | $0.0000000037405007028677 | $0.0000000037433072003067 | $0.0000000037433072003067 | - | - |
| Jun-30 2025 | $0.0000000037433072003067 | $0.0000000037200668262634 | $0.000000003747380807139 | $0.0000000037200668262634 | - | - |
| Jun-29 2025 | $0.0000000037200668262634 | $0.0000000037092233298874 | $0.0000000037200668262634 | $0.0000000037092233298874 | - | - |