時価総額 $2.53T
5.73%
ボリューム24h $248.46B
25.61%
BTC % 53.81%
0.37%
ETH % 9.77%
3.88%
硬貨
34.270
+13
取引所
885
最後の更新
12 秒 前
Save Your Assets (SYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000000031566846157449 | $0.0000000031566846157449 | $0.0000000032995034290766 | $0.0000000032995034290766 | - | - |
| Feb-23 2026 | $0.0000000032995034290766 | $0.0000000032008544319499 | $0.0000000033882474103368 | $0.0000000033882474103368 | - | - |
| Feb-22 2026 | $0.0000000033882474103368 | $0.0000000033882474103368 | $0.0000000033882474103368 | $0.0000000033882474103368 | - | - |
| Feb-21 2026 | $0.0000000033882474103368 | $0.0000000032900852141633 | $0.0000000033912094771337 | $0.0000000032900852141633 | - | - |
| Feb-20 2026 | $0.0000000032900852141633 | $0.0000000032900852141633 | $0.0000000032900852141633 | $0.0000000032900852141633 | - | - |
| Feb-19 2026 | $0.0000000032900852141633 | $0.0000000032900852141633 | $0.0000000033329200256412 | $0.0000000033329200256412 | - | - |
| Feb-18 2026 | $0.0000000033329200256412 | $0.0000000033329200256412 | $0.0000000033455107728373 | $0.0000000033455107728373 | - | - |
| Feb-17 2026 | $0.000000003328606137321 | $0.000000003328606137321 | $0.000000003328606137321 | $0.000000003328606137321 | - | - |
| Feb-16 2026 | $0.000000003328606137321 | $0.000000003328606137321 | $0.000000003328606137321 | $0.000000003328606137321 | - | - |
| Feb-15 2026 | $0.000000003328606137321 | $0.000000003328606137321 | $0.0000000033927202456864 | $0.0000000033927202456864 | - | - |
| Feb-14 2026 | $0.0000000033927202456864 | $0.0000000032703389153089 | $0.0000000033927202456864 | $0.0000000032703389153089 | - | - |
| Feb-13 2026 | $0.0000000032703389153089 | $0.0000000032703389153089 | $0.0000000032703389153089 | $0.0000000032703389153089 | - | - |
| Feb-12 2026 | $0.0000000032703389153089 | $0.0000000032703389153089 | $0.000000003305085335451499 | $0.000000003305085335451499 | - | - |
| Feb-11 2026 | $0.000000003305085335451499 | $0.0000000032053394034095 | $0.0000000033396154281628 | $0.0000000033396154281628 | - | - |
| Feb-10 2026 | $0.0000000033396154281628 | $0.0000000033396154281628 | $0.000000003468660845071 | $0.000000003468660845071 | $5 | - |