時価総額 $2.60T
-1.12%
ボリューム24h $208.17B
-6.64%
BTC % 54.14%
0.46%
ETH % 9.89%
-2.22%
硬貨
34.359
+8
取引所
885
最後の更新
3 分 前
Save Your Assets (SYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000034971425981426 | $0.0000000034971425981426 | $0.0000000035500777382748 | $0.0000000035500777382748 | - | - |
| Mar-18 2026 | $0.0000000035500777382748 | $0.0000000035500777382748 | $0.0000000036811956575086 | $0.0000000036811956575086 | - | - |
| Mar-17 2026 | $0.0000000036811956575086 | $0.0000000036391328493022 | $0.0000000036919352089717 | $0.0000000036919352089717 | - | - |
| Mar-16 2026 | $0.0000000036919352089717 | $0.0000000036042673561168 | $0.0000000036919352089717 | $0.0000000036042673561168 | - | - |
| Mar-15 2026 | $0.0000000036042673561168 | $0.0000000035824319707724 | $0.0000000036042673561168 | $0.0000000035824319707724 | - | - |
| Mar-14 2026 | $0.0000000035824319707724 | $0.0000000035721124177659 | $0.0000000035908167697233 | $0.0000000035908167697233 | $39 | - |
| Mar-13 2026 | $0.0000000035908167697233 | $0.0000000035390365189127 | $0.0000000036521308835191 | $0.0000000035390365189127 | - | - |
| Mar-12 2026 | $0.0000000035390365189127 | $0.0000000035390365189127 | $0.0000000035607794353454 | $0.0000000035607794353454 | - | - |
| Mar-11 2026 | $0.0000000035607794353454 | $0.0000000035070814055735 | $0.0000000035607794353454 | $0.0000000035070814055735 | - | - |
| Mar-10 2026 | $0.0000000035317278579698 | $0.0000000034881892920664 | $0.0000000035317278579698 | $0.0000000034881892920664 | - | - |
| Mar-09 2026 | $0.0000000034881892920664 | $0.0000000033869732464948 | $0.0000000034881892920664 | $0.0000000033869732464948 | - | - |
| Mar-08 2026 | $0.0000000033869732464948 | $0.0000000033869732464948 | $0.0000000034663409963875 | $0.0000000034663409963875 | - | - |
| Mar-07 2026 | $0.0000000034663409963875 | $0.0000000034663409963875 | $0.0000000034663409963875 | $0.0000000034663409963875 | - | - |
| Mar-06 2026 | $0.0000000034663409963875 | $0.0000000034542186343537 | $0.000000003544477948204 | $0.0000000035238866845001 | - | - |
| Mar-05 2026 | $0.0000000035238866845001 | $0.0000000035238866845001 | $0.0000000035838517077142 | $0.0000000035659289173303 | - | - |