時価総額 $2.78T
-1.43%
ボリューム24h $262.98B
-28.68%
BTC % 54.81%
-0.42%
ETH % 9.89%
-2.62%
硬貨
34.180
取引所
885
最後の更新
2 分 前
Save Your Assets (SYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000042007519930084 | $0.0000000042007519930084 | $0.0000000046540356667155 | $0.0000000046540356667155 | - | - |
| Jan-30 2026 | $0.0000000046540356667155 | $0.0000000045911510201202 | $0.0000000048696488541974 | $0.0000000048696488541974 | - | - |
| Jan-29 2026 | $0.0000000048696488541974 | $0.0000000048696488541974 | $0.0000000049152186526623 | $0.0000000048744517103517 | - | - |
| Jan-28 2026 | $0.0000000048744517103517 | $0.0000000048744517103517 | $0.0000000048744517103517 | $0.0000000048744517103517 | - | - |
| Jan-27 2026 | $0.0000000048705432195728 | $0.0000000047509413571015 | $0.0000000048757727827596 | $0.0000000047509413571015 | $1,351 | - |
| Jan-26 2026 | $0.0000000047509413571015 | $0.0000000047416161490554 | $0.0000000047705409584995 | $0.0000000047705409584995 | - | - |
| Jan-25 2026 | $0.0000000047705409584995 | $0.0000000047705409584995 | $0.0000000048223362160156 | $0.0000000048223362160156 | - | - |
| Jan-24 2026 | $0.0000000048223362160156 | $0.0000000048223362160156 | $0.0000000048250998740381 | $0.0000000048248801131295 | - | - |
| Jan-23 2026 | $0.0000000048248801131295 | $0.0000000048130816111942 | $0.0000000048248801131295 | $0.0000000048130816111942 | - | - |
| Jan-22 2026 | $0.0000000048130816111942 | $0.0000000047324240658166 | $0.0000000048130816111942 | $0.0000000047324240658166 | - | - |
| Jan-21 2026 | $0.0000000047324240658166 | $0.0000000047324240658166 | $0.0000000048689892790767 | $0.0000000048689892790767 | - | - |
| Jan-20 2026 | $0.0000000048689892790767 | $0.0000000048644366032734 | $0.0000000050390815304085 | $0.0000000050390815304085 | $1 | - |
| Jan-19 2026 | $0.0000000050390815304085 | $0.0000000049916701378493 | $0.0000000050549470121574 | $0.0000000049916701378493 | - | - |
| Jan-18 2026 | $0.0000000051502976085092 | $0.0000000051502976085092 | $0.0000000051795806774974 | $0.0000000051795806774974 | - | - |
| Jan-17 2026 | $0.0000000051795806774974 | $0.0000000050534767862774 | $0.0000000051795806774974 | $0.0000000050534767862774 | - | - |