時価総額 $2.66T
0.8%
ボリューム24h $201.59B
12.94%
BTC % 54.82%
0.31%
ETH % 10.17%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
Save Your Assets (SYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000000032728855260317 | $0.0000000032728855260317 | $0.0000000032728855260317 | $0.0000000032728855260317 | - | - |
| Apr-08 2026 | $0.0000000032728855260317 | $0.0000000032728855260317 | $0.0000000032728855260317 | $0.0000000032728855260317 | - | - |
| Apr-07 2026 | $0.0000000032728855260317 | $0.0000000032357325203013 | $0.0000000032728855260317 | $0.0000000032357325203013 | - | - |
| Apr-06 2026 | $0.0000000032357325203013 | $0.0000000032357325203013 | $0.0000000032357325203013 | $0.0000000032357325203013 | - | - |
| Apr-05 2026 | $0.0000000032357325203013 | $0.0000000032164364113197 | $0.0000000032357325203013 | $0.0000000032236416840318 | $2 | - |
| Apr-04 2026 | $0.0000000032236416840318 | $0.0000000032104226883307 | $0.0000000032428818660037 | $0.0000000032104226883307 | - | - |
| Apr-03 2026 | $0.0000000032104226883307 | $0.000000003142208519364 | $0.0000000032104226883307 | $0.000000003142208519364 | - | - |
| Apr-02 2026 | $0.000000003142208519364 | $0.000000003142208519364 | $0.0000000033645588493625 | $0.0000000033645588493625 | - | - |
| Apr-01 2026 | $0.0000000033645588493625 | $0.0000000033645588493625 | $0.0000000033645588493625 | $0.0000000033645588493625 | - | - |
| Mar-31 2026 | $0.0000000033645588493625 | $0.0000000033049478482752 | $0.0000000033772952080787 | $0.0000000033772952080787 | $131 | - |
| Mar-30 2026 | $0.0000000033772952080787 | $0.0000000033482304004798 | $0.0000000033772952080787 | $0.0000000033482304004798 | - | - |
| Mar-29 2026 | $0.0000000033482304004798 | $0.0000000033422535503198 | $0.0000000033482304004798 | $0.0000000033422535503198 | - | - |
| Mar-28 2026 | $0.0000000033422535503198 | $0.0000000033345059921638 | $0.0000000033422535503198 | $0.0000000033419168524479 | - | - |
| Mar-27 2026 | $0.0000000033419168524479 | $0.0000000033419168524479 | $0.0000000034024319879576 | $0.0000000034024319879576 | - | - |
| Mar-26 2026 | $0.0000000034024319879576 | $0.0000000034024319879576 | $0.0000000035243803903212 | $0.0000000035243803903212 | - | - |