時価総額 $4.16T
3.13%
ボリューム24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Save Your Assets (SYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000062913045795027 | $0.0000000062210594518782 | $0.0000000063073282347555 | $0.0000000062210594518782 | - | - |
| Oct-24 2025 | $0.0000000062210594518782 | $0.0000000062210594518782 | $0.0000000063417835796133 | $0.0000000062670056362931 | - | - |
| Oct-23 2025 | $0.0000000062670056362931 | $0.0000000060153534469264 | $0.0000000063613348006496 | $0.0000000060153534469264 | - | - |
| Oct-22 2025 | $0.0000000060153534469264 | $0.0000000059673341479066 | $0.0000000060420532047153 | $0.0000000060336132152499 | - | - |
| Oct-21 2025 | $0.0000000060336132152499 | $0.0000000060336132152499 | $0.0000000062318560280351 | $0.0000000062300279477745 | $109 | - |
| Oct-20 2025 | $0.0000000062300279477745 | $0.0000000062300279477745 | $0.0000000063446702368438 | $0.0000000063446702368438 | - | - |
| Oct-19 2025 | $0.0000000063446702368438 | $0.0000000061643831973014 | $0.0000000063446702368438 | $0.0000000061643831973014 | - | - |
| Oct-18 2025 | $0.0000000061643831973014 | $0.0000000058876814398552 | $0.0000000061643831973014 | $0.0000000058876814398552 | - | - |
| Oct-17 2025 | $0.0000000058876814398552 | $0.0000000058876814398552 | $0.0000000064508767481453 | $0.0000000064508767481453 | - | - |
| Oct-16 2025 | $0.0000000064508767481453 | $0.000000006393826877451 | $0.0000000066506593968807 | $0.0000000065767293842973 | - | - |
| Oct-15 2025 | $0.0000000065767293842973 | $0.0000000065678891384679 | $0.0000000068689975091199 | $0.0000000068689975091199 | - | - |
| Oct-14 2025 | $0.0000000068689975091199 | $0.0000000066033165966024 | $0.0000000072943893318695 | $0.0000000072943893318695 | $1,434 | - |
| Oct-13 2025 | $0.0000000072943893318695 | $0.0000000069063167343895 | $0.000000007524679308805299 | $0.0000000069063167343895 | $89 | - |
| Oct-12 2025 | $0.0000000069063167343895 | $0.0000000063010926932965 | $0.0000000069063167343895 | $0.000000006453726594093699 | - | - |
| Oct-11 2025 | $0.000000006453726594093699 | $0.0000000061692311700159 | $0.000000006453726594093699 | $0.0000000062039010894954 | $110 | - |