時価総額 $4.22T
1.76%
ボリューム24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
硬貨
33.103
+14
取引所
885
最後の更新
53 秒 前
Save Your Assets (SYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000049708589992992 | $0.0000000049708589992992 | $0.0000000050001321399808 | $0.0000000050001321399808 | - | - |
| Sep-08 2025 | $0.0000000050001321399808 | $0.0000000049728595844027 | $0.0000000050156969042106 | $0.0000000050089382603225 | - | - |
| Sep-07 2025 | $0.0000000049707198376266 | $0.0000000048813395886899 | $0.0000000049707198376266 | $0.0000000048813395886899 | - | - |
| Sep-06 2025 | $0.0000000048813395886899 | $0.0000000048335872411092 | $0.0000000048960566253458 | $0.0000000048432576988476 | - | - |
| Sep-05 2025 | $0.0000000048432576988476 | $0.0000000048074726561392 | $0.0000000048432576988476 | $0.0000000048085188331358 | $35 | - |
| Sep-04 2025 | $0.0000000048085188331358 | $0.0000000048024974416169 | $0.0000000048622941831284 | $0.0000000048622941831284 | - | - |
| Sep-03 2025 | $0.0000000048622941831284 | $0.0000000048343966109365 | $0.0000000048622941831284 | $0.0000000048418053836559 | - | - |
| Sep-02 2025 | $0.0000000048418053836559 | $0.0000000047917395444391 | $0.0000000048532292022193 | $0.0000000047917395444391 | - | - |
| Sep-01 2025 | $0.0000000047917395444391 | $0.0000000047917395444391 | $0.0000000049230672493952 | $0.0000000048984109091866 | - | - |
| Aug-31 2025 | $0.0000000048984109091866 | $0.0000000048901803033669 | $0.0000000049086697251068 | $0.0000000049066838898767 | - | - |
| Aug-30 2025 | $0.0000000048586038503222 | $0.0000000048533104098842 | $0.0000000048980136653806 | $0.0000000048879528807772 | - | - |
| Aug-29 2025 | $0.0000000048879528807772 | $0.000000004869259415268 | $0.0000000049784938769694 | $0.0000000049784938769694 | $263 | - |
| Aug-28 2025 | $0.0000000049472795734334 | $0.0000000049109332511605 | $0.0000000049472795734334 | $0.0000000049109332511605 | - | - |
| Aug-27 2025 | $0.0000000049109332511605 | $0.0000000047999417066108 | $0.0000000049109332511605 | $0.0000000047999417066108 | - | - |
| Aug-26 2025 | $0.0000000047999417066108 | $0.0000000047999417066108 | $0.0000000049156451889973 | $0.0000000049156451889973 | - | - |