時価総額 $4.11T 2.18%
ボリューム24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Save Your Assets SYA

Save Your Assets (SYA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000000062913045795027 $0.0000000062210594518782 $0.0000000063073282347555 $0.0000000062210594518782 - -
Oct-24 2025 $0.0000000062210594518782 $0.0000000062210594518782 $0.0000000063417835796133 $0.0000000062670056362931 - -
Oct-23 2025 $0.0000000062670056362931 $0.0000000060153534469264 $0.0000000063613348006496 $0.0000000060153534469264 - -
Oct-22 2025 $0.0000000060153534469264 $0.0000000059673341479066 $0.0000000060420532047153 $0.0000000060336132152499 - -
Oct-21 2025 $0.0000000060336132152499 $0.0000000060336132152499 $0.0000000062318560280351 $0.0000000062300279477745 $109 -
Oct-20 2025 $0.0000000062300279477745 $0.0000000062300279477745 $0.0000000063446702368438 $0.0000000063446702368438 - -
Oct-19 2025 $0.0000000063446702368438 $0.0000000061643831973014 $0.0000000063446702368438 $0.0000000061643831973014 - -
Oct-18 2025 $0.0000000061643831973014 $0.0000000058876814398552 $0.0000000061643831973014 $0.0000000058876814398552 - -
Oct-17 2025 $0.0000000058876814398552 $0.0000000058876814398552 $0.0000000064508767481453 $0.0000000064508767481453 - -
Oct-16 2025 $0.0000000064508767481453 $0.000000006393826877451 $0.0000000066506593968807 $0.0000000065767293842973 - -
Oct-15 2025 $0.0000000065767293842973 $0.0000000065678891384679 $0.0000000068689975091199 $0.0000000068689975091199 - -
Oct-14 2025 $0.0000000068689975091199 $0.0000000066033165966024 $0.0000000072943893318695 $0.0000000072943893318695 $1,434 -
Oct-13 2025 $0.0000000072943893318695 $0.0000000069063167343895 $0.000000007524679308805299 $0.0000000069063167343895 $89 -
Oct-12 2025 $0.0000000069063167343895 $0.0000000063010926932965 $0.0000000069063167343895 $0.000000006453726594093699 - -
Oct-11 2025 $0.000000006453726594093699 $0.0000000061692311700159 $0.000000006453726594093699 $0.0000000062039010894954 $110 -

Save Your Assets(SYA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1627日間分析、13-05-2021日から。