時価総額 $3.25T
-3.15%
ボリューム24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Save Your Assets (SYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000036070469255404 | $0.0000000036070469255404 | $0.0000000036964822725033 | $0.0000000036964822725033 | $20 | - |
| Jun-20 2025 | $0.0000000036964822725033 | $0.000000003681952439996 | $0.0000000036964822725033 | $0.000000003681952439996 | - | - |
| Jun-19 2025 | $0.000000003681952439996 | $0.0000000036751190440585 | $0.0000000036850157420578 | $0.0000000036751190440585 | - | - |
| Jun-18 2025 | $0.0000000036751190440585 | $0.0000000036751190440585 | $0.000000003762224042033 | $0.000000003762224042033 | - | - |
| Jun-17 2025 | $0.000000003762224042033 | $0.000000003762224042033 | $0.0000000037723434384389 | $0.0000000037723434384389 | - | - |
| Jun-16 2025 | $0.0000000037723434384389 | $0.0000000037150740192824 | $0.0000000037723434384389 | $0.0000000037150740192824 | - | - |
| Jun-15 2025 | $0.0000000037150740192824 | $0.000000003688546809907499 | $0.0000000037150740192824 | $0.000000003688546809907499 | - | - |
| Jun-14 2025 | $0.000000003688546809907499 | $0.000000003688546809907499 | $0.0000000037669661488729 | $0.0000000037669661488729 | - | - |
| Jun-13 2025 | $0.0000000037669661488729 | $0.0000000037669661488729 | $0.0000000037669661488729 | $0.0000000037669661488729 | - | - |
| Jun-12 2025 | $0.0000000038185745032729 | $0.0000000038180948591657 | $0.000000003832407188411399 | $0.000000003832407188411399 | - | - |
| Jun-11 2025 | $0.000000003832407188411399 | $0.0000000038293998219938 | $0.000000003856016045995599 | $0.000000003856016045995599 | - | - |
| Jun-10 2025 | $0.000000003856016045995599 | $0.0000000037872239107659 | $0.000000003856016045995599 | $0.0000000037872239107659 | $2 | - |
| Jun-09 2025 | $0.0000000037872239107659 | $0.000000003740948735828399 | $0.0000000037872239107659 | $0.000000003742572589867099 | - | - |
| Jun-08 2025 | $0.0000000037466338206056 | $0.0000000037466338206056 | $0.0000000037504813405493 | $0.0000000037504813405493 | - | - |
| Jun-07 2025 | $0.0000000037007395371498 | $0.0000000037007395371498 | $0.0000000037007395371498 | $0.0000000037007395371498 | - | - |