時価総額 $4.11T 2.24%
ボリューム24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
硬貨 33.517
取引所 885
最後の更新 2 秒 前
Satoshi Island STC

Satoshi Island (STC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00928959 $0.00928959 $0.00930088 $0.00930088 - $126,136
Oct-24 2025 $0.00930088 $0.00930088 $0.00930129 $0.00930129 - $126,290
Oct-23 2025 $0.00930129 $0.00930129 $0.00934384 $0.00934384 - $126,295
Oct-22 2025 $0.00934384 $0.00931112 $0.00934384 $0.00931402 - $126,873
Oct-21 2025 $0.00931402 $0.00931402 $0.00931402 $0.00931402 - $126,468
Oct-20 2025 $0.00931402 $0.00931309 $0.00931402 $0.00931309 - $126,468
Oct-19 2025 $0.00931309 $0.00931159 $0.00931309 $0.00931159 - $126,455
Oct-18 2025 $0.00931159 $0.00931159 $0.00931335 $0.00931335 - $126,435
Oct-17 2025 $0.00931335 $0.00931335 $0.00946741 $0.00946741 - $126,459
Oct-16 2025 $0.00946741 $0.00946741 $0.00954038 $0.00954038 - $128,551
Oct-15 2025 $0.00954038 $0.00954038 $0.0095551 $0.0095551 - $129,541
Oct-14 2025 $0.0095551 $0.0095551 $0.00955879 $0.00955879 - $129,741
Oct-13 2025 $0.00955879 $0.00950628 $0.00955879 $0.00950628 - $129,792
Oct-12 2025 $0.00950628 $0.00948691 $0.00950628 $0.00948691 - $129,079
Oct-11 2025 $0.00948691 $0.00948652 $0.0095088 $0.0095088 $8 $128,816

Satoshi Island(STC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1160日間分析、23-08-2022日から。