時価総額 $3.10T
-0.36%
ボリューム24h $175.70B
31.27%
BTC % 60.06%
0.1%
ETH % 6.86%
-1.74%
硬貨
31.716
+18
取引所
885
最後の更新
2 分 前
Satoshi Island (STC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.030106 | $0.030092 | $0.0304 | $0.0304 | $676 | $409,137 |
| Apr-26 2025 | $0.0304 | $0.030156 | $0.030504 | $0.030435 | - | $413,132 |
| Apr-25 2025 | $0.030435 | $0.030224 | $0.031726 | $0.031512 | - | $413,608 |
| Apr-24 2025 | $0.031507 | $0.030241 | $0.031587 | $0.030381 | $1,270 | $428,169 |
| Apr-23 2025 | $0.030381 | $0.028722 | $0.030381 | $0.028722 | - | $412,869 |
| Apr-22 2025 | $0.028722 | $0.028722 | $0.031972 | $0.031885 | $2,884 | $390,317 |
| Apr-21 2025 | $0.031885 | $0.031885 | $0.032735 | $0.032561 | - | $433,306 |
| Apr-20 2025 | $0.032682 | $0.032682 | $0.032814 | $0.032803 | - | $444,133 |
| Apr-19 2025 | $0.032803 | $0.03279 | $0.034254 | $0.034254 | - | $445,787 |
| Apr-18 2025 | $0.034254 | $0.033991 | $0.034418 | $0.034418 | $438 | $465,494 |
| Apr-17 2025 | $0.034418 | $0.034418 | $0.034674 | $0.034674 | $100 | $467,725 |
| Apr-16 2025 | $0.034674 | $0.034395 | $0.034715 | $0.03452 | - | $471,213 |
| Apr-15 2025 | $0.03452 | $0.03452 | $0.035066 | $0.035066 | - | $469,118 |
| Apr-14 2025 | $0.035072 | $0.034567 | $0.035204 | $0.0347 | - | $476,622 |
| Apr-13 2025 | $0.034832 | $0.034809 | $0.035061 | $0.035024 | $335 | $473,354 |