時価総額 $3.16T
-0.87%
ボリューム24h $200.02B
37.14%
BTC % 55.15%
-0.21%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Satoshi Island (STC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00499311 | $0.00496925 | $0.00499311 | $0.00496925 | - | $67,798 |
| Dec-24 2025 | $0.00496925 | $0.00496925 | $0.00496925 | $0.00496925 | - | $67,474 |
| Dec-23 2025 | $0.00496925 | $0.00496925 | $0.00498988 | $0.00498988 | - | $67,474 |
| Dec-22 2025 | $0.00498988 | $0.00498988 | $0.00504168 | $0.00504168 | - | $67,754 |
| Dec-21 2025 | $0.00504168 | $0.00504168 | $0.00508519 | $0.00508519 | - | $68,457 |
| Dec-20 2025 | $0.00508519 | $0.00508519 | $0.00510516 | $0.00510516 | $10 | $69,048 |
| Dec-19 2025 | $0.00510516 | $0.00510516 | $0.00514766 | $0.00514766 | - | $69,319 |
| Dec-18 2025 | $0.00514766 | $0.00507658 | $0.00514766 | $0.00507658 | - | $69,896 |
| Dec-17 2025 | $0.00507658 | $0.00507645 | $0.0051015 | $0.00507939 | - | $68,931 |
| Dec-16 2025 | $0.00507939 | $0.00507939 | $0.00511205 | $0.00510762 | - | $68,969 |
| Dec-15 2025 | $0.00510762 | $0.00510454 | $0.00510762 | $0.00510454 | - | $69,353 |
| Dec-14 2025 | $0.00510454 | $0.00507656 | $0.00510454 | $0.00508608 | - | $69,311 |
| Dec-13 2025 | $0.00508608 | $0.00508608 | $0.00510166 | $0.00510166 | - | $69,060 |
| Dec-12 2025 | $0.00510166 | $0.00510166 | $0.00517276 | $0.00517276 | - | $69,272 |
| Dec-11 2025 | $0.00517276 | $0.00517276 | $0.00520255 | $0.00520255 | - | $70,237 |