時価総額 $2.61T
-6.6%
ボリューム24h $361.23B
5.72%
BTC % 54.09%
-1.55%
ETH % 9.69%
-1.65%
硬貨
34.195
+7
取引所
885
最後の更新
2 分 前
Satoshi Island (STC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0046429 | $0.0046429 | $0.0046429 | $0.0046429 | - | $63,042 |
| Feb-03 2026 | $0.0046429 | $0.0046429 | $0.00466603 | $0.00466603 | - | $63,042 |
| Feb-02 2026 | $0.00466603 | $0.00466603 | $0.00466603 | $0.00466603 | - | $63,357 |
| Feb-01 2026 | $0.00466603 | $0.00464362 | $0.00467496 | $0.00467496 | $75 | $63,357 |
| Jan-31 2026 | $0.00467496 | $0.00467496 | $0.00467703 | $0.00467703 | - | $63,478 |
| Jan-30 2026 | $0.00467703 | $0.00467703 | $0.00470124 | $0.00468647 | - | $63,506 |
| Jan-29 2026 | $0.00468647 | $0.00468647 | $0.00468647 | $0.00468647 | - | $63,634 |
| Jan-28 2026 | $0.00468647 | $0.00468647 | $0.00469753 | $0.00469753 | - | $63,634 |
| Jan-27 2026 | $0.00469753 | $0.00469753 | $0.00496933 | $0.00496933 | - | $63,784 |
| Jan-26 2026 | $0.00496933 | $0.00496933 | $0.00499288 | $0.00499288 | - | $67,475 |
| Jan-25 2026 | $0.00499288 | $0.00499288 | $0.00503389 | $0.00503307 | - | $67,795 |
| Jan-24 2026 | $0.00503307 | $0.00500611 | $0.00503307 | $0.00500611 | - | $68,340 |
| Jan-23 2026 | $0.00500611 | $0.00500611 | $0.00503492 | $0.00503492 | - | $67,974 |
| Jan-22 2026 | $0.00503492 | $0.00499844 | $0.00503492 | $0.00499844 | - | $68,365 |
| Jan-21 2026 | $0.00499844 | $0.00499844 | $0.0049993 | $0.0049993 | - | $67,870 |