時価総額 $4.13T
0.18%
ボリューム24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.010792 | $0.010782 | $0.010792 | $0.010792 | - | $146,547 |
Aug-18 2025 | $0.010791 | $0.010749 | $0.010814 | $0.010812 | $194 | $146,529 |
Aug-17 2025 | $0.010818 | $0.010811 | $0.011549 | $0.011543 | - | $146,903 |
Aug-16 2025 | $0.011543 | $0.011543 | $0.011781 | $0.011781 | - | $156,744 |
Aug-15 2025 | $0.011777 | $0.011777 | $0.01264 | $0.012426 | - | $159,921 |
Aug-14 2025 | $0.012426 | $0.00884833 | $0.012426 | $0.00884833 | $9,495 | $168,725 |
Aug-13 2025 | $0.00884833 | $0.00884833 | $0.00886163 | $0.00886119 | - | $120,145 |
Aug-12 2025 | $0.0088664 | $0.0060861 | $0.0088664 | $0.00608642 | $15,647 | $120,390 |
Aug-11 2025 | $0.00608642 | $0.00608642 | $0.00643447 | $0.00643447 | - | $82,643 |
Aug-10 2025 | $0.00643447 | $0.00643447 | $0.00646279 | $0.00646226 | - | $87,369 |
Aug-09 2025 | $0.00646226 | $0.00646078 | $0.00689675 | $0.00689675 | - | $87,746 |
Aug-08 2025 | $0.00689675 | $0.00689675 | $0.00693786 | $0.00693786 | - | $93,646 |
Aug-07 2025 | $0.00693786 | $0.00693786 | $0.00694565 | $0.00694565 | - | $94,204 |
Aug-06 2025 | $0.00695181 | $0.00695017 | $0.00695665 | $0.00695017 | - | $94,393 |
Aug-05 2025 | $0.00695017 | $0.00695017 | $0.00695534 | $0.0069534 | - | $94,371 |