時価総額 $3.91T
0.51%
ボリューム24h $229.56B
BTC % 60.01%
-0.2%
ETH % 9.14%
0%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
Satoshi Island (STC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00733313 | $0.00733172 | $0.00793338 | $0.00793338 | - | $99,571 |
| Jul-11 2025 | $0.00793338 | $0.00790846 | $0.00820928 | $0.00790846 | - | $107,721 |
| Jul-10 2025 | $0.00790846 | $0.00748844 | $0.00844374 | $0.00844374 | - | $107,383 |
| Jul-09 2025 | $0.00844374 | $0.00844374 | $0.00853582 | $0.00853582 | - | $114,651 |
| Jul-08 2025 | $0.00853582 | $0.00849132 | $0.00858751 | $0.00849132 | - | $115,901 |
| Jul-07 2025 | $0.00849132 | $0.00822351 | $0.00851966 | $0.00822351 | - | $115,297 |
| Jul-06 2025 | $0.00822351 | $0.00749276 | $0.00822351 | $0.00749276 | $2,347 | $111,661 |
| Jul-05 2025 | $0.00752892 | $0.00752892 | $0.00809532 | $0.00800605 | $1,221 | $102,229 |
| Jul-04 2025 | $0.00800862 | $0.00800862 | $0.010735 | $0.010735 | $4,237 | $108,743 |
| Jul-03 2025 | $0.010735 | $0.00991618 | $0.016276 | $0.016188 | $11,352 | $145,766 |
| Jul-02 2025 | $0.016188 | $0.01617 | $0.016188 | $0.01617 | - | $219,805 |
| Jul-01 2025 | $0.01617 | $0.01617 | $0.016748 | $0.016723 | - | $219,567 |
| Jun-30 2025 | $0.016723 | $0.016565 | $0.016723 | $0.016565 | - | $227,075 |
| Jun-29 2025 | $0.016565 | $0.016556 | $0.016672 | $0.016672 | - | $224,935 |
| Jun-28 2025 | $0.016672 | $0.0166 | $0.016871 | $0.016871 | $834 | $226,377 |