時価総額 $2.24T
0.14%
ボリューム24h $136.12B
10.75%
BTC % 52.07%
-0.3%
ETH % 13.83%
-1.95%
硬貨
28.522
+14
取引所
885
最後の更新
4 分 前
Sarcophagus (SARCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.031965 | $0.031965 | $0.034345 | $0.034345 | $1,248 | - |
| Aug-18 2024 | $0.034345 | $0.033988 | $0.034408 | $0.033988 | $172 | - |
| Aug-17 2024 | $0.033988 | $0.033988 | $0.034283 | $0.034283 | $10 | - |
| Aug-16 2024 | $0.034283 | $0.033875 | $0.035706 | $0.035706 | $1,196 | - |
| Aug-15 2024 | $0.035706 | $0.035706 | $0.037247 | $0.037247 | $11 | - |
| Aug-14 2024 | $0.037247 | $0.037247 | $0.037247 | $0.037247 | - | - |
| Aug-13 2024 | $0.037247 | $0.032368 | $0.037247 | $0.032368 | $33 | - |
| Aug-12 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |
| Aug-11 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |
| Aug-10 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |
| Aug-09 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |
| Aug-08 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |
| Aug-07 2024 | $0.03381 | $0.03381 | $0.03381 | $0.03381 | - | - |
| Aug-06 2024 | $0.032995 | $0.032995 | $0.032995 | $0.032995 | - | - |
| Aug-05 2024 | $0.032995 | $0.032995 | $0.044237 | $0.044237 | $1,828 | - |