時価総額 $2.58T
-1.06%
ボリューム24h $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
硬貨
28.272
+3
取引所
885
最後の更新
29 秒 前
Sarcophagus (SARCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
| Jul-26 2024 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
| Jul-25 2024 | $0.0475 | $0.0475 | $0.052329 | $0.052329 | $141 | - |
| Jul-24 2024 | $0.052329 | $0.052329 | $0.052684 | $0.052684 | $47 | - |
| Jul-23 2024 | $0.05245 | $0.05245 | $0.052682 | $0.052682 | $17 | - |
| Jul-22 2024 | $0.052682 | $0.052682 | $0.052682 | $0.052682 | - | - |
| Jul-21 2024 | $0.052682 | $0.052682 | $0.053063 | $0.053063 | $16 | - |
| Jul-20 2024 | $0.053063 | $0.052041 | $0.053063 | $0.052041 | $372 | - |
| Jul-19 2024 | $0.052041 | $0.052041 | $0.053198 | $0.053198 | $16 | - |
| Jul-18 2024 | $0.053198 | $0.053198 | $0.053198 | $0.053198 | - | - |
| Jul-17 2024 | $0.053198 | $0.053198 | $0.053198 | $0.053198 | - | - |
| Jul-16 2024 | $0.053198 | $0.049103 | $0.053198 | $0.049103 | $16 | - |
| Jul-15 2024 | $0.049103 | $0.049103 | $0.049103 | $0.049103 | - | - |
| Jul-14 2024 | $0.049103 | $0.048626 | $0.049103 | $0.048626 | $22 | - |
| Jul-13 2024 | $0.048626 | $0.047527 | $0.048626 | $0.047527 | $15 | - |