時価総額 $4.46T
-0.67%
ボリューム24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Santiment Network Token (SAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.14945 | $0.146271 | $0.151141 | $0.146271 | - | - |
| Oct-02 2025 | $0.146271 | $0.144413 | $0.147282 | $0.144413 | - | - |
| Oct-01 2025 | $0.144413 | $0.13564 | $0.144413 | $0.13564 | - | - |
| Sep-30 2025 | $0.13564 | $0.13564 | $0.13564 | $0.13564 | - | - |
| Sep-29 2025 | $0.13564 | $0.13564 | $0.13564 | $0.13564 | - | - |
| Sep-28 2025 | $0.13564 | $0.13564 | $0.13564 | $0.13564 | - | - |
| Sep-27 2025 | $0.13564 | $0.13564 | $0.13564 | $0.13564 | - | - |
| Sep-26 2025 | $0.13564 | $0.13083 | $0.13564 | $0.13083 | - | - |
| Sep-25 2025 | $0.13083 | $0.13083 | $0.139535 | $0.139535 | $5 | - |
| Sep-24 2025 | $0.139535 | $0.139443 | $0.140256 | $0.140256 | - | - |
| Sep-23 2025 | $0.140256 | $0.140256 | $0.140256 | $0.140256 | - | - |
| Sep-22 2025 | $0.140256 | $0.140256 | $0.150493 | $0.150493 | - | - |
| Sep-21 2025 | $0.150493 | $0.150493 | $0.150972 | $0.150972 | - | - |
| Sep-20 2025 | $0.150972 | $0.150972 | $0.150972 | $0.150972 | - | - |
| Sep-19 2025 | $0.150972 | $0.150972 | $0.150972 | $0.150972 | - | - |