時価総額 $3.23T
1.87%
ボリューム24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Santiment Network Token (SAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.097235 | $0.097235 | $0.097235 | $0.097235 | - | - |
| Dec-24 2025 | $0.097235 | $0.097235 | $0.100892 | $0.100892 | - | - |
| Dec-23 2025 | $0.100892 | $0.100892 | $0.100892 | $0.100892 | - | - |
| Dec-22 2025 | $0.100892 | $0.098447 | $0.100892 | $0.098447 | $302 | - |
| Dec-21 2025 | $0.098447 | $0.098447 | $0.098447 | $0.098447 | - | - |
| Dec-20 2025 | $0.098447 | $0.098447 | $0.098447 | $0.098447 | - | - |
| Dec-19 2025 | $0.098447 | $0.094748 | $0.098447 | $0.094748 | - | - |
| Dec-18 2025 | $0.094748 | $0.094748 | $0.102863 | $0.102863 | - | - |
| Dec-17 2025 | $0.102863 | $0.102863 | $0.102863 | $0.102863 | - | - |
| Dec-16 2025 | $0.102863 | $0.102863 | $0.102863 | $0.102863 | - | - |
| Dec-15 2025 | $0.102863 | $0.102863 | $0.102863 | $0.102863 | - | - |
| Dec-14 2025 | $0.102863 | $0.102863 | $0.102863 | $0.102863 | - | - |
| Dec-13 2025 | $0.102863 | $0.102863 | $0.102863 | $0.102863 | - | - |
| Dec-12 2025 | $0.102863 | $0.102863 | $0.10703 | $0.10703 | - | - |
| Dec-11 2025 | $0.10703 | $0.1067 | $0.11167 | $0.11167 | - | - |