時価総額 $3.50T
0.42%
ボリューム24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
硬貨
34.046
+10
取引所
885
最後の更新
30 秒 前
Santiment Network Token (SAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.110664 | $0.106724 | $0.110664 | $0.106724 | - | - |
| Jan-13 2026 | $0.106724 | $0.103019 | $0.106724 | $0.103019 | - | - |
| Jan-12 2026 | $0.103019 | $0.103019 | $0.103019 | $0.103019 | - | - |
| Jan-11 2026 | $0.103019 | $0.103019 | $0.107336 | $0.107336 | - | - |
| Jan-10 2026 | $0.107336 | $0.107336 | $0.107336 | $0.107336 | - | - |
| Jan-09 2026 | $0.107336 | $0.107336 | $0.107336 | $0.107336 | - | - |
| Jan-08 2026 | $0.107336 | $0.107336 | $0.107336 | $0.107336 | - | - |
| Jan-07 2026 | $0.107336 | $0.107336 | $0.107336 | $0.107336 | - | - |
| Jan-06 2026 | $0.107336 | $0.103353 | $0.107336 | $0.103353 | - | - |
| Jan-05 2026 | $0.103353 | $0.103353 | $0.103353 | $0.103353 | - | - |
| Jan-04 2026 | $0.103353 | $0.103353 | $0.103353 | $0.103353 | - | - |
| Jan-03 2026 | $0.103353 | $0.103353 | $0.104368 | $0.104368 | - | - |
| Jan-02 2026 | $0.104368 | $0.099675 | $0.104368 | $0.100651 | $512 | - |
| Jan-01 2026 | $0.099515 | $0.099515 | $0.099519 | $0.099519 | - | - |
| Dec-31 2025 | $0.099519 | $0.099519 | $0.099519 | $0.099519 | - | - |