時価総額 $2.39T
-0.81%
ボリューム24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
硬貨
34.257
+3
取引所
885
最後の更新
26 秒 前
Santiment Network Token (SAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.061628 | $0.061628 | $0.065321 | $0.065321 | - | - |
| Feb-22 2026 | $0.064532 | $0.064532 | $0.064642 | $0.064642 | - | - |
| Feb-21 2026 | $0.064642 | $0.064642 | $0.064642 | $0.064642 | - | - |
| Feb-20 2026 | $0.064642 | $0.064642 | $0.064642 | $0.064642 | - | - |
| Feb-19 2026 | $0.064642 | $0.064642 | $0.064642 | $0.064642 | - | - |
| Feb-18 2026 | $0.064642 | $0.064642 | $0.065992 | $0.065341 | - | - |
| Feb-17 2026 | $0.065341 | $0.065341 | $0.065341 | $0.065341 | - | - |
| Feb-16 2026 | $0.065341 | $0.065341 | $0.065497 | $0.065497 | - | - |
| Feb-15 2026 | $0.065497 | $0.065483 | $0.065497 | $0.065483 | - | - |
| Feb-14 2026 | $0.065483 | $0.065483 | $0.065483 | $0.065483 | - | - |
| Feb-13 2026 | $0.065483 | $0.065483 | $0.067733 | $0.067733 | - | - |
| Feb-12 2026 | $0.067733 | $0.067733 | $0.067733 | $0.067733 | - | - |
| Feb-11 2026 | $0.067733 | $0.067733 | $0.067733 | $0.067733 | - | - |
| Feb-10 2026 | $0.067733 | $0.067733 | $0.067733 | $0.067733 | - | - |
| Feb-09 2026 | $0.067733 | $0.067733 | $0.067733 | $0.067733 | - | - |