時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
18 秒 前
Santiment Network Token (SAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.150034 | $0.150034 | $0.150034 | $0.150034 | - | - |
| Aug-18 2025 | $0.150034 | $0.150034 | $0.150034 | $0.150034 | - | - |
| Aug-17 2025 | $0.150034 | $0.149172 | $0.152893 | $0.149172 | - | - |
| Aug-16 2025 | $0.149172 | $0.149172 | $0.159498 | $0.159498 | - | - |
| Aug-15 2025 | $0.159498 | $0.159498 | $0.159498 | $0.159498 | - | - |
| Aug-14 2025 | $0.159498 | $0.143863 | $0.159498 | $0.143863 | - | - |
| Aug-13 2025 | $0.143863 | $0.143863 | $0.143863 | $0.143863 | - | - |
| Aug-12 2025 | $0.143863 | $0.143863 | $0.143863 | $0.143863 | - | - |
| Aug-11 2025 | $0.143863 | $0.141396 | $0.143863 | $0.141396 | - | - |
| Aug-10 2025 | $0.141396 | $0.140895 | $0.144122 | $0.140895 | - | - |
| Aug-09 2025 | $0.140895 | $0.130892 | $0.140895 | $0.130892 | - | - |
| Aug-08 2025 | $0.130892 | $0.120199 | $0.130892 | $0.120199 | - | - |
| Aug-07 2025 | $0.120199 | $0.120199 | $0.120199 | $0.120199 | - | - |
| Aug-06 2025 | $0.120199 | $0.120199 | $0.120199 | $0.120199 | - | - |
| Aug-05 2025 | $0.120199 | $0.119558 | $0.120199 | $0.119558 | - | - |