時価総額 $2.55T
2.18%
ボリューム24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
硬貨
34.459
+3
取引所
885
最後の更新
2 分 前
Santiment Network Token (SAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.068546 | $0.068464 | $0.068546 | $0.068464 | - | - |
| Apr-04 2026 | $0.068464 | $0.068464 | $0.068636 | $0.068636 | - | - |
| Apr-03 2026 | $0.068636 | $0.068606 | $0.068636 | $0.068606 | - | - |
| Apr-02 2026 | $0.068606 | $0.068606 | $0.070886 | $0.070886 | - | - |
| Apr-01 2026 | $0.070886 | $0.066597 | $0.070886 | $0.066597 | - | - |
| Mar-31 2026 | $0.066597 | $0.066597 | $0.066597 | $0.066597 | - | - |
| Mar-30 2026 | $0.066597 | $0.066597 | $0.066597 | $0.066597 | - | - |
| Mar-29 2026 | $0.066597 | $0.066597 | $0.071463 | $0.071463 | - | - |
| Mar-28 2026 | $0.071463 | $0.071463 | $0.071463 | $0.071463 | - | - |
| Mar-27 2026 | $0.071463 | $0.071463 | $0.071463 | $0.071463 | - | - |
| Mar-26 2026 | $0.071463 | $0.071463 | $0.07241 | $0.07241 | - | - |
| Mar-25 2026 | $0.07241 | $0.071874 | $0.07241 | $0.071874 | - | - |
| Mar-24 2026 | $0.071874 | $0.071874 | $0.071874 | $0.071874 | - | - |
| Mar-23 2026 | $0.071874 | $0.071874 | $0.071874 | $0.071874 | - | - |
| Mar-22 2026 | $0.071874 | $0.071874 | $0.071874 | $0.071874 | - | - |