時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
3 分 前
Santiment Network Token (SAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.14686 | $0.14686 | $0.146911 | $0.146911 | - | - |
| Sep-08 2025 | $0.146911 | $0.146247 | $0.146911 | $0.146247 | - | - |
| Sep-07 2025 | $0.146247 | $0.146247 | $0.146247 | $0.146247 | - | - |
| Sep-06 2025 | $0.146247 | $0.146247 | $0.146247 | $0.146247 | - | - |
| Sep-05 2025 | $0.146247 | $0.146247 | $0.146247 | $0.146247 | - | - |
| Sep-04 2025 | $0.146247 | $0.146247 | $0.149849 | $0.149849 | - | - |
| Sep-03 2025 | $0.149849 | $0.149849 | $0.149849 | $0.149849 | - | - |
| Sep-02 2025 | $0.149849 | $0.149849 | $0.149849 | $0.149849 | - | - |
| Sep-01 2025 | $0.149849 | $0.149738 | $0.149849 | $0.149738 | - | - |
| Aug-31 2025 | $0.149738 | $0.146704 | $0.149738 | $0.146704 | - | - |
| Aug-30 2025 | $0.146704 | $0.146704 | $0.156049 | $0.156049 | - | - |
| Aug-29 2025 | $0.156049 | $0.156049 | $0.156049 | $0.156049 | - | - |
| Aug-28 2025 | $0.156049 | $0.156049 | $0.156049 | $0.156049 | - | - |
| Aug-27 2025 | $0.156049 | $0.151555 | $0.156049 | $0.151555 | - | - |
| Aug-26 2025 | $0.151555 | $0.151555 | $0.153973 | $0.153973 | - | - |