時価総額 $4.11T
2.11%
ボリューム24h $194.79B
-25.96%
BTC % 55.1%
-0.45%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Santiment Network Token (SAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.129907 | $0.129907 | $0.129907 | $0.129907 | - | - |
| Oct-24 2025 | $0.129907 | $0.129907 | $0.134753 | $0.134753 | - | - |
| Oct-23 2025 | $0.134753 | $0.134753 | $0.134753 | $0.134753 | - | - |
| Oct-22 2025 | $0.134753 | $0.134753 | $0.134753 | $0.134753 | - | - |
| Oct-21 2025 | $0.134753 | $0.129607 | $0.134753 | $0.129607 | - | - |
| Oct-20 2025 | $0.129607 | $0.129607 | $0.129607 | $0.129607 | - | - |
| Oct-19 2025 | $0.129607 | $0.129607 | $0.129607 | $0.129607 | - | - |
| Oct-18 2025 | $0.129607 | $0.127896 | $0.129607 | $0.127896 | - | - |
| Oct-17 2025 | $0.127896 | $0.127896 | $0.131385 | $0.129326 | - | - |
| Oct-16 2025 | $0.129326 | $0.129326 | $0.138135 | $0.138135 | $751 | - |
| Oct-15 2025 | $0.138135 | $0.137844 | $0.138135 | $0.137844 | - | - |
| Oct-14 2025 | $0.137844 | $0.137844 | $0.137844 | $0.137844 | - | - |
| Oct-13 2025 | $0.137844 | $0.137844 | $0.13833 | $0.13833 | - | - |
| Oct-12 2025 | $0.13833 | $0.127669 | $0.13833 | $0.127738 | - | - |
| Oct-11 2025 | $0.127738 | $0.127738 | $0.144944 | $0.144944 | - | - |