時価総額 $2.69T
-5.32%
ボリューム24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
硬貨
34.194
+8
取引所
885
最後の更新
1 分 前
Santiment Network Token (SAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.077853 | $0.077853 | $0.091693 | $0.091693 | - | - |
| Feb-02 2026 | $0.091693 | $0.091693 | $0.091693 | $0.091693 | - | - |
| Feb-01 2026 | $0.091693 | $0.091693 | $0.091693 | $0.091693 | - | - |
| Jan-31 2026 | $0.091693 | $0.091693 | $0.091693 | $0.091693 | - | - |
| Jan-30 2026 | $0.091693 | $0.091693 | $0.097927 | $0.097927 | - | - |
| Jan-29 2026 | $0.097927 | $0.097927 | $0.100417 | $0.100417 | - | - |
| Jan-28 2026 | $0.100417 | $0.097128 | $0.101218 | $0.097128 | - | - |
| Jan-27 2026 | $0.097128 | $0.093089 | $0.097128 | $0.093089 | - | - |
| Jan-26 2026 | $0.093089 | $0.093089 | $0.093089 | $0.093089 | - | - |
| Jan-25 2026 | $0.093089 | $0.093089 | $0.098422 | $0.098422 | $609 | - |
| Jan-24 2026 | $0.098422 | $0.098422 | $0.098422 | $0.098422 | - | - |
| Jan-23 2026 | $0.098422 | $0.098247 | $0.098839 | $0.098839 | $22 | - |
| Jan-22 2026 | $0.098839 | $0.098691 | $0.100772 | $0.098691 | - | - |
| Jan-21 2026 | $0.098691 | $0.097834 | $0.098691 | $0.097834 | - | - |
| Jan-20 2026 | $0.103522 | $0.103522 | $0.107747 | $0.107747 | - | - |