時価総額 $2.30T
3.18%
ボリューム24h $129.73B
25.8%
BTC % 52.47%
0.61%
ETH % 14.03%
-2.06%
硬貨
28.511
+18
取引所
885
最後の更新
3 分 前
Santa Floki v2.0 (HOHOHO V2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Aug-18 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Aug-17 2024 | $0.00001042 | $0.00001006 | $0.00001042 | $0.00001006 | $2 | - |
| Aug-16 2024 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Aug-15 2024 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Aug-14 2024 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Aug-13 2024 | $0.00001006 | $0.0000095465 | $0.00001006 | $0.0000095465 | $267 | - |
| Aug-12 2024 | $0.0000095465 | $0.0000095465 | $0.00001011 | $0.00001011 | $11 | - |
| Aug-11 2024 | $0.00001011 | $0.0000096734 | $0.00001011 | $0.0000096734 | $1 | - |
| Aug-10 2024 | $0.0000096734 | $0.0000096457 | $0.0000096734 | $0.0000096457 | $52 | - |
| Aug-09 2024 | $0.0000096457 | $0.0000096457 | $0.0000096457 | $0.0000096457 | - | - |
| Aug-08 2024 | $0.0000096457 | $0.0000089632 | $0.0000096457 | $0.0000089632 | $167 | - |
| Aug-07 2024 | $0.0000089632 | $0.0000087738 | $0.0000089632 | $0.0000087738 | $58 | - |
| Aug-06 2024 | $0.0000087738 | $0.0000087738 | $0.0000087738 | $0.0000087738 | - | - |
| Aug-05 2024 | $0.0000087738 | $0.0000080042 | $0.0000094268 | $0.0000094268 | $47 | - |