時価総額 $2.42T
-1.75%
ボリューム24h $167.98B
14.7%
BTC % 55.55%
0.05%
ETH % 11.96%
-0.83%
硬貨
29.400
+18
取引所
885
最後の更新
36 秒 前
Santa Floki v2.0 (HOHOHO V2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Oct-16 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Oct-15 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Oct-14 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Oct-13 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Oct-12 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Oct-11 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Oct-10 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Oct-09 2024 | $0.00001048 | $0.00001045 | $0.00001068 | $0.00001066 | $785 | - |
| Oct-08 2024 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Oct-07 2024 | $0.00001066 | $0.0000106 | $0.00001066 | $0.0000106 | $211 | - |
| Oct-06 2024 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Oct-05 2024 | $0.0000106 | $0.00001041 | $0.0000106 | $0.00001041 | $16 | - |
| Oct-04 2024 | $0.00001041 | $0.00001021 | $0.00001041 | $0.00001021 | $6 | - |
| Oct-03 2024 | $0.00001021 | $0.00001005 | $0.00001021 | $0.00001012 | $738 | - |