時価総額 $2.38T
-1.06%
ボリューム24h $119.45B
3.45%
BTC % 52.6%
0.05%
ETH % 13.77%
-0.14%
硬貨
28.587
+10
取引所
885
最後の更新
42 秒 前
Santa Floki v2.0 (HOHOHO V2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Aug-24 2024 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Aug-23 2024 | $0.00001126 | $0.00001089 | $0.00001127 | $0.00001089 | $49 | - |
| Aug-22 2024 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Aug-21 2024 | $0.00001089 | $0.00001089 | $0.00001097 | $0.00001097 | $8 | - |
| Aug-20 2024 | $0.00001097 | $0.00001042 | $0.00001104 | $0.00001042 | $59 | - |
| Aug-19 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Aug-18 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Aug-17 2024 | $0.00001042 | $0.00001006 | $0.00001042 | $0.00001006 | $2 | - |
| Aug-16 2024 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Aug-15 2024 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Aug-14 2024 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Aug-13 2024 | $0.00001006 | $0.0000095465 | $0.00001006 | $0.0000095465 | $267 | - |
| Aug-12 2024 | $0.0000095465 | $0.0000095465 | $0.00001011 | $0.00001011 | $11 | - |
| Aug-11 2024 | $0.00001011 | $0.0000096734 | $0.00001011 | $0.0000096734 | $1 | - |