時価総額 $3.97T
2.58%
ボリューム24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
硬貨
32.437
+18
取引所
885
最後の更新
4 秒 前
Samurai Legends (SMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
| May-26 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
| May-25 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
| May-24 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
| May-23 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
| May-22 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
| May-21 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
| May-20 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
| May-19 2024 | $0.000007013 | $0.000007013 | $0.000007268 | $0.000007268 | $5 | - |
| May-18 2024 | $0.000007268 | $0.000007268 | $0.000007268 | $0.000007268 | - | - |
| May-17 2024 | $0.000007268 | $0.000007268 | $0.000007268 | $0.000007268 | - | - |
| May-16 2024 | $0.000007268 | $0.000007268 | $0.000007268 | $0.000007268 | - | - |
| May-15 2024 | $0.000007268 | $0.000007268 | $0.0000073447 | $0.0000073447 | $1 | - |
| May-14 2024 | $0.0000073447 | $0.0000073447 | $0.0000073447 | $0.0000073447 | - | - |
| May-13 2024 | $0.0000073447 | $0.0000073447 | $0.0000073447 | $0.0000073447 | - | - |