時価総額 $3.48T
-1.37%
ボリューム24h $273.38B
-17.72%
BTC % 55.18%
0.54%
ETH % 11.42%
-0.52%
硬貨
34.049
+8
取引所
885
最後の更新
1 分 前
Sakai Vault (SAKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.027015 | $0.026715 | $0.027653 | $0.027653 | $12,376 | $56,221 |
| Jan-13 2026 | $0.027659 | $0.027067 | $0.027661 | $0.02765 | $12,057 | $57,559 |
| Jan-12 2026 | $0.027653 | $0.027642 | $0.027775 | $0.02769 | $11,905 | $57,549 |
| Jan-11 2026 | $0.027776 | $0.027672 | $0.027875 | $0.027672 | $12,226 | $57,803 |
| Jan-10 2026 | $0.027881 | $0.02762 | $0.027881 | $0.027632 | $11,879 | $58,021 |
| Jan-09 2026 | $0.027864 | $0.027634 | $0.028133 | $0.028116 | $12,462 | $57,986 |
| Jan-08 2026 | $0.028115 | $0.027634 | $0.029237 | $0.029237 | $11,849 | $58,509 |
| Jan-07 2026 | $0.029241 | $0.028127 | $0.029249 | $0.029245 | $11,851 | $60,852 |
| Jan-06 2026 | $0.02814 | $0.027114 | $0.029242 | $0.027114 | $12,019 | $58,562 |
| Jan-05 2026 | $0.028129 | $0.027265 | $0.028589 | $0.028555 | $11,957 | $58,538 |
| Jan-04 2026 | $0.027615 | $0.027614 | $0.028596 | $0.028513 | $11,909 | $57,468 |
| Jan-03 2026 | $0.027988 | $0.027563 | $0.028669 | $0.027563 | $11,992 | $58,245 |
| Jan-02 2026 | $0.027559 | $0.027113 | $0.028638 | $0.027556 | $11,903 | $57,353 |
| Jan-01 2026 | $0.02863 | $0.02754 | $0.028631 | $0.027545 | $11,641 | $59,580 |
| Dec-31 2025 | $0.027546 | $0.027546 | $0.028676 | $0.028676 | $11,197 | $57,326 |