時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Sakai Vault (SAKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.031213 | $0.03114 | $0.031248 | $0.031227 | $17,616 | $64,956 |
| Sep-08 2025 | $0.031238 | $0.030899 | $0.031238 | $0.030931 | $17,625 | $65,008 |
| Sep-07 2025 | $0.03085 | $0.030196 | $0.031175 | $0.030196 | $18,482 | $64,200 |
| Sep-06 2025 | $0.030203 | $0.030197 | $0.031162 | $0.031129 | $18,346 | $62,854 |
| Sep-05 2025 | $0.031123 | $0.030583 | $0.031232 | $0.030726 | $18,051 | $64,769 |
| Sep-04 2025 | $0.030732 | $0.030656 | $0.030892 | $0.030675 | $18,266 | $63,956 |
| Sep-03 2025 | $0.030679 | $0.030428 | $0.031703 | $0.03105 | $8,783 | $63,845 |
| Sep-02 2025 | $0.03104 | $0.030953 | $0.031747 | $0.031727 | $9,801 | $64,595 |
| Sep-01 2025 | $0.031729 | $0.030892 | $0.032025 | $0.03129 | $17,260 | $66,029 |
| Aug-31 2025 | $0.03128 | $0.03128 | $0.032047 | $0.032023 | $17,125 | $65,096 |
| Aug-30 2025 | $0.032037 | $0.031433 | $0.032161 | $0.032161 | $17,478 | $66,671 |
| Aug-29 2025 | $0.032147 | $0.032133 | $0.032171 | $0.032138 | $16,774 | $66,900 |
| Aug-28 2025 | $0.032159 | $0.031148 | $0.03217 | $0.03115 | $16,025 | $66,926 |
| Aug-27 2025 | $0.031151 | $0.03111 | $0.031942 | $0.031131 | $12,997 | $64,827 |
| Aug-26 2025 | $0.031079 | $0.030675 | $0.031712 | $0.031712 | $15,533 | $64,677 |