時価総額 $2.68T
-0.76%
ボリューム24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
硬貨
34.195
+8
取引所
885
最後の更新
2 分 前
Sakai Vault (SAKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.021494 | $0.021494 | $0.021494 | $0.021494 | - | $44,730 |
| Feb-02 2026 | $0.021494 | $0.017325 | $0.021951 | $0.017325 | - | $44,730 |
| Feb-01 2026 | $0.021898 | $0.020842 | $0.022992 | $0.022245 | $10,836 | $45,571 |
| Jan-31 2026 | $0.022755 | $0.022137 | $0.023214 | $0.022991 | $5,505 | $47,354 |
| Jan-30 2026 | $0.022991 | $0.021363 | $0.024519 | $0.024249 | $3,486 | $47,845 |
| Jan-29 2026 | $0.022323 | $0.021163 | $0.024916 | $0.023734 | $7,979 | $46,456 |
| Jan-28 2026 | $0.023514 | $0.023497 | $0.024996 | $0.024567 | $11,270 | $48,933 |
| Jan-27 2026 | $0.023533 | $0.023214 | $0.024842 | $0.024842 | $10,912 | $48,973 |
| Jan-26 2026 | $0.024147 | $0.024147 | $0.027673 | $0.026599 | $14,396 | $50,251 |
| Jan-25 2026 | $0.026101 | $0.026068 | $0.026982 | $0.02607 | $12,349 | $54,318 |
| Jan-24 2026 | $0.026068 | $0.026068 | $0.026977 | $0.026076 | $12,085 | $54,250 |
| Jan-23 2026 | $0.026976 | $0.026075 | $0.027265 | $0.026374 | $11,980 | $56,138 |
| Jan-22 2026 | $0.026375 | $0.026372 | $0.027416 | $0.027416 | $12,524 | $54,889 |
| Jan-21 2026 | $0.027418 | $0.026786 | $0.027463 | $0.026788 | $11,838 | $57,058 |
| Jan-20 2026 | $0.026788 | $0.026783 | $0.027452 | $0.027452 | $11,961 | $55,748 |