時価総額 $4.06T 1.08%
ボリューム24h $168.02B -52.53%
BTC % 55.18% -0.27%
ETH % 11.83% 0.25%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Sakai Vault SAKAI

Sakai Vault (SAKAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.03278 $0.032342 $0.033762 $0.032342 $18,174 $68,217
Oct-24 2025 $0.03233 $0.03233 $0.034498 $0.034451 $18,967 $67,281
Oct-23 2025 $0.034495 $0.033371 $0.034495 $0.034307 $19,017 $71,786
Oct-22 2025 $0.034307 $0.033951 $0.034307 $0.034274 $10,103 $71,395
Oct-21 2025 $0.034262 $0.033022 $0.034293 $0.034241 $18,053 $71,301
Oct-20 2025 $0.033874 $0.033285 $0.034593 $0.034593 $129,377 $70,494
Oct-19 2025 $0.034609 $0.034552 $0.036106 $0.036084 $18,060 $72,024
Oct-18 2025 $0.036077 $0.033601 $0.037286 $0.03365 $16,336 $75,078
Oct-17 2025 $0.033632 $0.033632 $0.035952 $0.034561 $17,077 $69,990
Oct-16 2025 $0.034568 $0.033213 $0.035449 $0.033397 $16,512 $71,938
Oct-15 2025 $0.03342 $0.031656 $0.033809 $0.032149 $20,037 $69,550
Oct-14 2025 $0.032139 $0.032137 $0.032553 $0.032553 $17,362 $66,883
Oct-13 2025 $0.0327 $0.032229 $0.033126 $0.032434 $17,176 $68,051
Oct-12 2025 $0.032915 $0.032436 $0.032936 $0.032856 $18,039 $68,498
Oct-11 2025 $0.032371 $0.031684 $0.032958 $0.031684 $15,652 $67,366

Sakai Vault(SAKAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、956日間分析、15-03-2023日から。