時価総額 $3.25T
-3.1%
ボリューム24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
硬貨
33.766
+6
取引所
885
最後の更新
4 秒 前
Sakai Vault (SAKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.025465 | $0.025465 | $0.026447 | $0.025607 | $13,860 | $52,995 |
| Dec-03 2025 | $0.026446 | $0.025532 | $0.027364 | $0.026955 | $13,342 | $55,037 |
| Dec-02 2025 | $0.027125 | $0.026621 | $0.028224 | $0.028126 | $12,611 | $56,448 |
| Dec-01 2025 | $0.028126 | $0.028113 | $0.028238 | $0.028129 | $11,850 | $58,532 |
| Nov-30 2025 | $0.028126 | $0.027338 | $0.028558 | $0.028472 | $12,377 | $58,532 |
| Nov-29 2025 | $0.028556 | $0.027816 | $0.028556 | $0.027917 | $11,754 | $59,427 |
| Nov-28 2025 | $0.02792 | $0.02782 | $0.032751 | $0.028978 | $14,230 | $58,103 |
| Nov-27 2025 | $0.028893 | $0.028759 | $0.029593 | $0.029419 | $11,941 | $60,129 |
| Nov-26 2025 | $0.029496 | $0.028788 | $0.029582 | $0.02879 | $12,048 | $61,382 |
| Nov-25 2025 | $0.028978 | $0.027392 | $0.029076 | $0.028273 | $5,043 | $60,304 |
| Nov-24 2025 | $0.028269 | $0.028263 | $0.028353 | $0.028352 | $6,109 | $58,829 |
| Nov-23 2025 | $0.02827 | $0.028264 | $0.028351 | $0.028276 | $9,774 | $58,831 |
| Nov-22 2025 | $0.028273 | $0.028273 | $0.028552 | $0.028544 | $10,113 | $58,839 |
| Nov-21 2025 | $0.028544 | $0.028126 | $0.029251 | $0.02924 | $9,021 | $59,402 |
| Nov-20 2025 | $0.029233 | $0.029133 | $0.029386 | $0.029279 | $8,658 | $60,836 |