時価総額 $3.94T
0.93%
ボリューム24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
21 秒 前
Sakai Vault (SAKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.046469 | $0.046469 | $0.049845 | $0.047461 | $80,040 | $96,704 |
| Jul-11 2025 | $0.047462 | $0.045373 | $0.050231 | $0.046557 | $81,806 | $98,772 |
| Jul-10 2025 | $0.046565 | $0.045758 | $0.048406 | $0.047817 | $72,389 | $96,905 |
| Jul-09 2025 | $0.047814 | $0.045089 | $0.050349 | $0.047087 | $82,638 | $99,504 |
| Jul-08 2025 | $0.047046 | $0.046917 | $0.048434 | $0.047211 | $80,200 | $97,905 |
| Jul-07 2025 | $0.047558 | $0.046885 | $0.047558 | $0.046975 | $83,715 | $98,970 |
| Jul-06 2025 | $0.046962 | $0.046962 | $0.047365 | $0.047354 | $80,222 | $97,729 |
| Jul-05 2025 | $0.047354 | $0.046737 | $0.048058 | $0.048025 | $82,401 | $98,547 |
| Jul-04 2025 | $0.048044 | $0.046687 | $0.048053 | $0.048037 | $62,683 | $99,983 |
| Jul-03 2025 | $0.048013 | $0.047273 | $0.050342 | $0.050066 | $58,537 | $99,917 |
| Jul-02 2025 | $0.050266 | $0.047779 | $0.050576 | $0.047782 | $61,457 | $104,606 |
| Jul-01 2025 | $0.047769 | $0.046925 | $0.048756 | $0.048726 | $58,920 | $99,410 |
| Jun-30 2025 | $0.048688 | $0.046882 | $0.049482 | $0.049141 | $60,487 | $101,321 |
| Jun-29 2025 | $0.050658 | $0.049454 | $0.051046 | $0.051025 | $62,418 | $105,422 |
| Jun-28 2025 | $0.051017 | $0.049915 | $0.051353 | $0.051112 | $56,904 | $106,169 |