時価総額 $2.25T
0.72%
ボリューム24h $165.59B
-17.71%
BTC % 53%
0.62%
ETH % 13.82%
-0.21%
硬貨
28.426
+9
取引所
885
最後の更新
38 秒 前
Sakai Vault (SAKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $2.4063 | $2.0561 | $2.6015 | $2.0561 | $2,149,769 | $5,007,585 |
| Aug-07 2024 | $2.0816 | $1.7572 | $2.1904 | $1.8647 | $1,564,270 | $4,331,954 |
| Aug-06 2024 | $1.8768 | $1.8679 | $1.9320 | $1.9178 | $1,432,543 | $3,905,719 |
| Aug-05 2024 | $1.9318 | $1.8913 | $2.2122 | $2.2122 | $1,015,209 | $4,020,295 |
| Aug-04 2024 | $2.2177 | $2.2169 | $2.4412 | $2.4412 | $571,661 | $4,615,215 |
| Aug-03 2024 | $2.4553 | $2.4432 | $2.5189 | $2.4921 | $576,704 | $5,109,708 |
| Aug-02 2024 | $2.5105 | $2.5105 | $2.6550 | $2.6550 | $796,127 | $5,224,488 |
| Aug-01 2024 | $2.6565 | $2.6565 | $2.7670 | $2.7617 | $1,735,223 | $5,528,400 |
| Jul-31 2024 | $2.7776 | $2.6512 | $2.8156 | $2.6512 | $2,174,008 | $5,780,465 |
| Jul-30 2024 | $2.6793 | $2.3544 | $2.7718 | $2.3923 | $2,161,644 | $5,575,821 |
| Jul-29 2024 | $2.3886 | $2.3886 | $2.5777 | $2.5777 | $1,512,095 | $4,970,804 |
| Jul-28 2024 | $2.5782 | $2.5744 | $2.7695 | $2.7663 | $1,661,530 | $5,365,365 |
| Jul-27 2024 | $2.7697 | $2.7613 | $2.9453 | $2.9348 | $2,004,587 | $5,763,904 |
| Jul-26 2024 | $2.9567 | $2.9567 | $3.0949 | $3.0949 | $1,467,142 | $6,153,162 |
| Jul-25 2024 | $3.1540 | $2.8241 | $3.1717 | $2.9157 | $1,074,340 | $6,563,743 |