時価総額 $2.25T
3.09%
ボリューム24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
硬貨
28.741
+1
取引所
885
最後の更新
2 分 前
Sakai Vault (SAKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $1.4506 | $1.4087 | $1.4765 | $1.4090 | $1,078,572 | $3,018,754 |
| Sep-12 2024 | $1.4116 | $1.4116 | $1.5269 | $1.5269 | $1,094,157 | $2,937,625 |
| Sep-11 2024 | $1.5360 | $1.4957 | $1.5496 | $1.5481 | $1,131,364 | $3,196,616 |
| Sep-10 2024 | $1.5460 | $1.5381 | $1.6339 | $1.5901 | $1,169,103 | $3,217,345 |
| Sep-09 2024 | $1.5881 | $1.5881 | $1.6828 | $1.6594 | $1,270,857 | $3,304,923 |
| Sep-08 2024 | $1.6632 | $1.6487 | $1.7095 | $1.6817 | $1,184,075 | $3,461,299 |
| Sep-07 2024 | $1.6843 | $1.6033 | $1.6974 | $1.6906 | $1,346,180 | $3,505,157 |
| Sep-06 2024 | $1.6905 | $1.6905 | $1.7836 | $1.7407 | $1,287,415 | $3,517,977 |
| Sep-05 2024 | $1.7389 | $1.7110 | $1.7580 | $1.7580 | $1,266,413 | $3,618,891 |
| Sep-04 2024 | $1.7558 | $1.7216 | $1.7999 | $1.7836 | $1,313,989 | $3,654,056 |
| Sep-03 2024 | $1.7844 | $1.7548 | $1.8684 | $1.7548 | $1,389,177 | $3,713,543 |
| Sep-02 2024 | $1.7598 | $1.7323 | $1.7779 | $1.7747 | $1,173,943 | $3,662,254 |
| Sep-01 2024 | $1.7834 | $1.7834 | $1.8669 | $1.8630 | $1,000,059 | $3,711,346 |
| Aug-31 2024 | $1.8640 | $1.8588 | $1.9063 | $1.8864 | $939,749 | $3,879,132 |
| Aug-30 2024 | $1.9055 | $1.8749 | $1.9596 | $1.9588 | $882,519 | $3,965,476 |