時価総額 $2.57T
3.37%
ボリューム24h $160.26B
-5.05%
BTC % 51.71%
1.1%
ETH % 15.21%
-1.24%
硬貨
28.255
+34
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-30 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
May-29 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
May-28 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
May-27 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
May-26 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
May-25 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
May-24 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
May-23 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
May-22 2024 | $0.0000000583 | $0.0000000564 | $0.0000000583 | $0.0000000564 | $0 | - |
May-21 2024 | $0.0000000564 | $0.0000000564 | $0.0000000564 | $0.0000000564 | - | - |
May-20 2024 | $0.0000000564 | $0.0000000564 | $0.0000000564 | $0.0000000564 | - | - |
May-19 2024 | $0.0000000564 | $0.0000000556 | $0.0000000564 | $0.0000000556 | $0 | - |
May-18 2024 | $0.0000000556 | $0.0000000255 | $0.0000000556 | $0.0000000462 | $0 | - |
May-17 2024 | $0.0000000462 | $0.0000000146 | $0.0000000816 | $0.0000000816 | $0 | - |
May-16 2024 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |