時価総額 $4.47T
-0.54%
ボリューム24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
SafeMoon Inu (SMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000007782 | $0.0000007708 | $0.0000007786 | $0.0000007731 | $83 | $778,247 |
| Oct-02 2025 | $0.0000007731 | $0.0000007397 | $0.0000007731 | $0.0000007397 | - | $773,199 |
| Oct-01 2025 | $0.0000007397 | $0.0000007124 | $0.0000007397 | $0.0000007265 | - | $739,759 |
| Sep-30 2025 | $0.0000007265 | $0.0000007265 | $0.0000007265 | $0.0000007265 | - | $726,561 |
| Sep-29 2025 | $0.0000007136 | $0.0000007136 | $0.0000007136 | $0.0000007136 | - | $713,650 |
| Sep-28 2025 | $0.0000006923 | $0.000000691 | $0.0000006942 | $0.0000006942 | - | $692,388 |
| Sep-27 2025 | $0.0000006942 | $0.0000006799 | $0.0000006942 | $0.0000006799 | - | $694,225 |
| Sep-26 2025 | $0.0000006799 | $0.0000006799 | $0.0000006942 | $0.0000006942 | - | $679,915 |
| Sep-25 2025 | $0.0000006942 | $0.0000006938 | $0.0000007291 | $0.0000007291 | - | $694,218 |
| Sep-24 2025 | $0.0000007291 | $0.0000007254 | $0.0000007329 | $0.0000007329 | - | $729,197 |
| Sep-23 2025 | $0.0000007335 | $0.0000007315 | $0.0000007358 | $0.0000007358 | - | $733,581 |
| Sep-22 2025 | $0.0000007358 | $0.0000007358 | $0.0000007886 | $0.0000007886 | - | $735,867 |
| Sep-21 2025 | $0.0000007886 | $0.0000007884 | $0.0000007983 | $0.0000007983 | - | $788,638 |
| Sep-20 2025 | $0.0000007983 | $0.0000007983 | $0.0000007983 | $0.0000007983 | - | $798,334 |
| Sep-19 2025 | $0.0000007983 | $0.0000007983 | $0.0000008063 | $0.0000008063 | - | $798,334 |