時価総額 $2.65T
3.08%
ボリューム24h $111.03B
-34.91%
BTC % 51.76%
-0.19%
ETH % 15.4%
2.01%
硬貨
28.275
+4
取引所
885
最後の更新
1 分 前
SafeMoon Inu (SMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000009162 | $0.0000009162 | $0.0000009269 | $0.0000009269 | $1,100 | $916,249 |
| Jul-27 2024 | $0.0000009269 | $0.0000009269 | $0.0000009354 | $0.0000009354 | $1,370 | $926,969 |
| Jul-26 2024 | $0.0000009354 | $0.0000009057 | $0.0000009354 | $0.0000009057 | $15 | $935,424 |
| Jul-25 2024 | $0.0000009057 | $0.0000009006 | $0.0000009963 | $0.0000009963 | $321 | $905,709 |
| Jul-24 2024 | $0.0000009963 | $0.000000985 | $0.0000010035 | $0.0000010035 | $282 | $996,396 |
| Jul-23 2024 | $0.0000010035 | $0.0000009853 | $0.0000010116 | $0.0000010116 | $292 | $1,003,512 |
| Jul-22 2024 | $0.0000010116 | $0.0000010116 | $0.0000010116 | $0.0000010116 | $505 | $1,011,684 |
| Jul-21 2024 | $0.0000010167 | $0.0000010048 | $0.0000010167 | $0.0000010048 | $70 | $1,016,755 |
| Jul-20 2024 | $0.0000010048 | $0.0000010048 | $0.0000010253 | $0.0000010253 | $1,244 | $1,004,820 |
| Jul-19 2024 | $0.0000010134 | $0.0000010125 | $0.0000010381 | $0.0000010381 | $20 | $1,013,457 |
| Jul-18 2024 | $0.0000010381 | $0.0000009901 | $0.0000010381 | $0.0000009901 | $10 | $1,038,176 |
| Jul-17 2024 | $0.0000009901 | $0.0000009901 | $0.0000009901 | $0.0000009901 | - | $990,112 |
| Jul-16 2024 | $0.0000009901 | $0.0000009165 | $0.0000009901 | $0.0000009165 | $31 | $990,112 |
| Jul-15 2024 | $0.0000009165 | $0.0000009165 | $0.0000009165 | $0.0000009165 | - | $916,579 |
| Jul-14 2024 | $0.0000009165 | $0.0000009165 | $0.0000009165 | $0.0000009165 | - | $916,579 |