時価総額 $2.67T
-4.43%
ボリューム24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
SafeMoon Inu (SMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000003662 | $0.0000003662 | $0.0000003666 | $0.0000003666 | - | $366,203 |
| Feb-02 2026 | $0.0000003666 | $0.0000003571 | $0.0000003666 | $0.0000003626 | - | $366,685 |
| Feb-01 2026 | $0.0000003653 | $0.0000003653 | $0.0000004059 | $0.0000004059 | $8 | $365,320 |
| Jan-31 2026 | $0.0000004059 | $0.0000004059 | $0.0000004426 | $0.0000004426 | - | $405,987 |
| Jan-30 2026 | $0.0000004426 | $0.0000004396 | $0.0000004817 | $0.0000004817 | - | $442,623 |
| Jan-29 2026 | $0.0000004817 | $0.0000004817 | $0.0000005073 | $0.0000005073 | - | $481,792 |
| Jan-28 2026 | $0.0000005073 | $0.0000004833 | $0.0000005073 | $0.0000004833 | - | $507,304 |
| Jan-27 2026 | $0.0000004833 | $0.0000004833 | $0.0000004856 | $0.0000004844 | - | $483,351 |
| Jan-26 2026 | $0.0000004789 | $0.0000004641 | $0.0000004789 | $0.0000004641 | - | $478,963 |
| Jan-25 2026 | $0.0000004641 | $0.0000004641 | $0.0000004883 | $0.0000004883 | - | $464,192 |
| Jan-24 2026 | $0.0000004891 | $0.0000004888 | $0.0000004891 | $0.0000004888 | - | $489,188 |
| Jan-23 2026 | $0.0000004888 | $0.0000004865 | $0.000000551 | $0.000000551 | $103 | $488,829 |
| Jan-22 2026 | $0.000000551 | $0.000000551 | $0.000000551 | $0.000000551 | - | $551,076 |
| Jan-21 2026 | $0.000000551 | $0.000000551 | $0.000000551 | $0.000000551 | - | $551,076 |
| Jan-20 2026 | $0.000000551 | $0.000000551 | $0.000000551 | $0.000000551 | - | $551,076 |