時価総額 $2.56T
2.26%
ボリューム24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
硬貨
34.459
+3
取引所
885
最後の更新
1 分 前
SafeMoon Inu (SMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000000331 | $0.000000331 | $0.000000331 | $0.000000331 | - | $331,046 |
| Apr-04 2026 | $0.000000331 | $0.0000003274 | $0.000000331 | $0.0000003274 | - | $331,046 |
| Apr-03 2026 | $0.0000003274 | $0.000000326 | $0.0000003274 | $0.000000326 | $11 | $327,467 |
| Apr-02 2026 | $0.000000326 | $0.000000326 | $0.0000003423 | $0.0000003423 | - | $326,058 |
| Apr-01 2026 | $0.0000003423 | $0.0000003369 | $0.0000003423 | $0.0000003369 | $40 | $342,343 |
| Mar-31 2026 | $0.0000003369 | $0.000000323 | $0.0000003369 | $0.000000323 | - | $336,971 |
| Mar-30 2026 | $0.000000323 | $0.000000323 | $0.0000003306 | $0.0000003306 | - | $323,008 |
| Mar-29 2026 | $0.0000003306 | $0.0000003306 | $0.0000003306 | $0.0000003306 | - | $330,685 |
| Mar-28 2026 | $0.0000003306 | $0.0000003306 | $0.0000003306 | $0.0000003306 | - | $330,685 |
| Mar-27 2026 | $0.0000003306 | $0.0000003306 | $0.0000003452 | $0.0000003452 | - | $330,685 |
| Mar-26 2026 | $0.0000003452 | $0.0000003452 | $0.0000003452 | $0.0000003452 | - | $345,220 |
| Mar-25 2026 | $0.0000003452 | $0.0000003404 | $0.0000003486 | $0.0000003404 | - | $345,220 |
| Mar-24 2026 | $0.0000003404 | $0.0000003404 | $0.000000344 | $0.000000344 | - | $340,425 |
| Mar-23 2026 | $0.000000344 | $0.0000003257 | $0.0000003452 | $0.0000003284 | - | $344,060 |
| Mar-22 2026 | $0.0000003385 | $0.0000003385 | $0.0000003385 | $0.0000003385 | - | $338,546 |