時価総額 $2.39T
0.12%
ボリューム24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
SafeMoon Inu (SMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000003036 | $0.0000002944 | $0.0000003131 | $0.0000003131 | - | $303,635 |
| Feb-22 2026 | $0.0000003131 | $0.0000003131 | $0.0000003131 | $0.0000003131 | - | $313,179 |
| Feb-21 2026 | $0.0000003131 | $0.0000003106 | $0.0000003148 | $0.0000003148 | $221 | $313,179 |
| Feb-20 2026 | $0.0000003132 | $0.0000003076 | $0.0000003132 | $0.0000003086 | - | $313,233 |
| Feb-19 2026 | $0.0000003086 | $0.0000003024 | $0.0000003134 | $0.0000003134 | - | $308,602 |
| Feb-18 2026 | $0.0000003134 | $0.0000003106 | $0.0000003134 | $0.0000003127 | - | $313,447 |
| Feb-17 2026 | $0.0000003127 | $0.0000003101 | $0.0000003127 | $0.0000003112 | - | $312,734 |
| Feb-16 2026 | $0.0000003112 | $0.0000003112 | $0.0000003294 | $0.0000003294 | - | $311,277 |
| Feb-15 2026 | $0.0000003294 | $0.0000003294 | $0.0000003337 | $0.0000003337 | - | $329,404 |
| Feb-14 2026 | $0.0000003337 | $0.0000003058 | $0.0000003337 | $0.0000003058 | - | $333,728 |
| Feb-13 2026 | $0.0000003058 | $0.0000003058 | $0.0000003085 | $0.0000003085 | - | $305,855 |
| Feb-12 2026 | $0.0000003085 | $0.0000003068 | $0.0000003188 | $0.0000003188 | $0 | $308,569 |
| Feb-11 2026 | $0.0000003188 | $0.0000003188 | $0.0000003188 | $0.0000003188 | - | $318,844 |
| Feb-10 2026 | $0.0000003188 | $0.0000003188 | $0.0000003297 | $0.0000003297 | - | $318,844 |
| Feb-09 2026 | $0.0000003297 | $0.0000003282 | $0.0000003369 | $0.0000003369 | - | $329,703 |