時価総額 $3.46T
-0.1%
ボリューム24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
硬貨
33.670
+3
取引所
885
最後の更新
2 秒 前
SafeMoon Inu (SMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000005533 | $0.0000005533 | $0.0000005683 | $0.0000005683 | - | $553,334 |
| Nov-13 2025 | $0.0000005683 | $0.0000005683 | $0.0000005683 | $0.0000005683 | - | $568,315 |
| Nov-12 2025 | $0.0000005683 | $0.0000005683 | $0.0000006028 | $0.0000005842 | - | $568,315 |
| Nov-11 2025 | $0.0000005842 | $0.0000005842 | $0.0000006107 | $0.0000006107 | - | $584,293 |
| Nov-10 2025 | $0.0000006107 | $0.0000005749 | $0.0000006107 | $0.0000005749 | - | $610,796 |
| Nov-09 2025 | $0.0000005749 | $0.0000005749 | $0.0000005749 | $0.0000005749 | - | $574,972 |
| Nov-08 2025 | $0.0000005749 | $0.0000005749 | $0.0000005749 | $0.0000005749 | - | $574,972 |
| Nov-07 2025 | $0.0000005749 | $0.0000005749 | $0.0000005749 | $0.0000005749 | - | $574,972 |
| Nov-06 2025 | $0.0000005749 | $0.0000005749 | $0.0000005749 | $0.0000005749 | - | $574,972 |
| Nov-05 2025 | $0.0000005749 | $0.0000005749 | $0.0000005872 | $0.0000005872 | $5 | $574,972 |
| Nov-04 2025 | $0.0000005872 | $0.0000005872 | $0.0000006022 | $0.0000006022 | - | $587,242 |
| Nov-03 2025 | $0.0000006228 | $0.0000006228 | $0.0000006545 | $0.0000006545 | - | $622,815 |
| Nov-02 2025 | $0.0000006545 | $0.0000006521 | $0.0000006545 | $0.0000006521 | - | $654,531 |
| Nov-01 2025 | $0.0000006521 | $0.0000006459 | $0.0000006521 | $0.0000006459 | - | $652,197 |
| Oct-31 2025 | $0.0000006459 | $0.0000006265 | $0.0000006486 | $0.0000006265 | - | $645,927 |