時価総額 $2.61T
0.88%
ボリューム24h $101.74B
-44.01%
BTC % 50.73%
0.07%
ETH % 16.1%
-0.74%
硬貨
28.149
+3
取引所
885
最後の更新
0 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0000056007 | $0.0000047143 | $0.0000056007 | $0.0000047143 | $38 | - |
| Jul-19 2024 | $0.0000047143 | $0.0000047143 | $0.0000047143 | $0.0000047143 | - | - |
| Jul-18 2024 | $0.0000047143 | $0.0000047143 | $0.0000048994 | $0.0000048994 | $18 | - |
| Jul-17 2024 | $0.0000048994 | $0.0000035818 | $0.0000057357 | $0.0000035818 | $428 | - |
| Jul-16 2024 | $0.0000035818 | $0.0000034966 | $0.0000035818 | $0.0000034966 | $24 | - |
| Jul-15 2024 | $0.0000034399 | $0.0000024884 | $0.0000034399 | $0.0000024884 | $69 | - |
| Jul-14 2024 | $0.0000024884 | $0.0000024884 | $0.0000024884 | $0.0000024884 | - | - |
| Jul-13 2024 | $0.0000024884 | $0.0000024884 | $0.0000024884 | $0.0000024884 | - | - |
| Jul-12 2024 | $0.0000024884 | $0.0000024884 | $0.0000024884 | $0.0000024884 | - | - |
| Jul-11 2024 | $0.0000024884 | $0.0000024884 | $0.0000024884 | $0.0000024884 | - | - |
| Jul-10 2024 | $0.0000024884 | $0.0000022594 | $0.0000024884 | $0.0000022594 | $1 | - |
| Jul-09 2024 | $0.0000022594 | $0.0000022594 | $0.0000022594 | $0.0000022594 | - | - |
| Jul-08 2024 | $0.0000022594 | $0.0000021974 | $0.0000022594 | $0.0000021974 | $26 | - |
| Jul-07 2024 | $0.0000021974 | $0.0000021974 | $0.0000021974 | $0.0000021974 | - | - |
| Jul-06 2024 | $0.0000021974 | $0.0000019344 | $0.0000021974 | $0.0000019344 | $11 | - |