時価総額 $2.59T
-0.65%
ボリューム24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000005117 | $0.000005117 | $0.000005117 | $0.000005117 | - | - |
Jul-26 2024 | $0.000005117 | $0.000005117 | $0.0000052824 | $0.0000052824 | $31 | - |
Jul-25 2024 | $0.0000052824 | $0.0000052824 | $0.0000056095 | $0.0000056095 | $4 | - |
Jul-24 2024 | $0.0000056095 | $0.0000056095 | $0.0000056095 | $0.0000056095 | - | - |
Jul-23 2024 | $0.0000056095 | $0.0000056095 | $0.0000056095 | $0.0000056095 | - | - |
Jul-22 2024 | $0.0000056095 | $0.0000056095 | $0.0000056095 | $0.0000056095 | - | - |
Jul-21 2024 | $0.0000056095 | $0.0000056007 | $0.0000056516 | $0.0000056007 | $15 | - |
Jul-20 2024 | $0.0000056007 | $0.0000047143 | $0.0000056007 | $0.0000047143 | $38 | - |
Jul-19 2024 | $0.0000047143 | $0.0000047143 | $0.0000047143 | $0.0000047143 | - | - |
Jul-18 2024 | $0.0000047143 | $0.0000047143 | $0.0000048994 | $0.0000048994 | $18 | - |
Jul-17 2024 | $0.0000048994 | $0.0000035818 | $0.0000057357 | $0.0000035818 | $428 | - |
Jul-16 2024 | $0.0000035818 | $0.0000034966 | $0.0000035818 | $0.0000034966 | $24 | - |
Jul-15 2024 | $0.0000034399 | $0.0000024884 | $0.0000034399 | $0.0000024884 | $69 | - |
Jul-14 2024 | $0.0000024884 | $0.0000024884 | $0.0000024884 | $0.0000024884 | - | - |
Jul-13 2024 | $0.0000024884 | $0.0000024884 | $0.0000024884 | $0.0000024884 | - | - |