時価総額 $3.26T
-2.9%
ボリューム24h $268.62B
-6.75%
BTC % 54.7%
-0.16%
ETH % 11.19%
-0.26%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Safemars (SAFEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.000000008882243181881601 | $0.000000008882243181881601 | $0.000000009317209414577199 | $0.0000000093078810152826 | - | - |
| Dec-03 2025 | $0.0000000092474504597896 | $0.0000000044545227983672 | $0.0000000092474504597896 | $0.000000008882887045555801 | $108 | - |
| Dec-02 2025 | $0.000000008862882375650801 | $0.0000000017624217203713 | $0.000000008896109299683599 | $0.000000008392183590019301 | - | - |
| Dec-01 2025 | $0.000000008322759373060099 | $0.0000000017922988263293 | $0.0000000085407895989371 | $0.0000000017922988263293 | - | - |
| Nov-30 2025 | $0.0000000017922988263293 | $0.0000000017922988263293 | $0.000000009018822537417301 | $0.0000000087648114350485 | - | - |
| Nov-29 2025 | $0.0000000087648114350485 | $0.0000000087648114350485 | $0.0000000096718733819656 | $0.000000008898729197006401 | - | - |
| Nov-28 2025 | $0.000000008898729197006401 | $0.000000008843058027404899 | $0.000000009057215220263001 | $0.0000000089819465205964 | - | - |
| Nov-27 2025 | $0.000000008986324720832599 | $0.0000000016177571831742 | $0.000000009057757640768301 | $0.000000008993741017604699 | $347 | - |
| Nov-26 2025 | $0.0000000089455317360717 | $0.0000000085918353526012 | $0.0000000089516422936969 | $0.000000008689018044021401 | - | - |
| Nov-25 2025 | $0.000000008668613536810899 | $0.000000008445590728673601 | $0.0000000087067752649721 | $0.0000000086739642891347 | - | - |
| Nov-24 2025 | $0.0000000087195729244741 | $0.000000008453664128993701 | $0.0000000088512456999166 | $0.0000000086314379008208 | - | - |
| Nov-23 2025 | $0.0000000086314379008208 | $0.0000000061971769014573 | $0.0000000086314379008208 | $0.000000008231346296503601 | - | - |
| Nov-22 2025 | $0.000000008231346296503601 | $0.000000008187248961920801 | $0.000000008417390950987601 | $0.000000008417390950987601 | - | - |
| Nov-21 2025 | $0.000000008417390950987601 | $0.0000000081346551977311 | $0.000000008860257937847699 | $0.000000008860257937847699 | - | - |
| Nov-20 2025 | $0.000000008860257937847699 | $0.0000000049224565671289 | $0.000000009133908048442001 | $0.0000000089814018847431 | $263 | - |