時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
Safemars (SAFEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000091035613669874 | $0.0000000085920073568634 | $0.000000009133688149038 | $0.0000000085920073568634 | $101 | - |
| Aug-19 2025 | $0.0000000085920073568634 | $0.0000000085920073568634 | $0.000000008836910679929 | $0.000000008836910679929 | - | - |
| Aug-18 2025 | $0.000000008896816985859 | $0.000000008658786153720599 | $0.0000000089186906176082 | $0.0000000089186906176082 | $48 | - |
| Aug-17 2025 | $0.000000008920685031195199 | $0.000000008715307041414899 | $0.0000000089642216772361 | $0.000000008715307041414899 | - | - |
| Aug-16 2025 | $0.000000008715307041414899 | $0.000000008571146931142999 | $0.000000008725262578829 | $0.000000008571146931142999 | $267 | - |
| Aug-15 2025 | $0.000000008571146931142999 | $0.000000008571146931142999 | $0.000000008900772383766299 | $0.0000000086975545391292 | - | - |
| Aug-14 2025 | $0.0000000086975545391292 | $0.0000000086744879654222 | $0.0000000089734133228877 | $0.000000008800300227675001 | - | - |
| Aug-13 2025 | $0.000000008800300227675001 | $0.000000008673560868082301 | $0.000000008902862899553301 | $0.000000008673560868082301 | - | - |
| Aug-12 2025 | $0.000000008693507627891799 | $0.000000008354256098599101 | $0.0000000087232203132311 | $0.000000008354256098599101 | $62 | - |
| Aug-11 2025 | $0.000000008354256098599101 | $0.0000000082603863090531 | $0.000000008576104840049599 | $0.0000000083683600089661 | - | - |
| Aug-10 2025 | $0.0000000083683600089661 | $0.000000008314440561244099 | $0.000000008461729353696199 | $0.0000000083262218851742 | $621 | - |
| Aug-09 2025 | $0.0000000083300225117183 | $0.000000008296540161506199 | $0.0000000084978286940316 | $0.000000008296540161506199 | $175 | - |
| Aug-08 2025 | $0.000000008296540161506199 | $0.0000000081652787588235 | $0.000000008296540161506199 | $0.000000008174011830985701 | - | - |
| Aug-07 2025 | $0.000000008174011830985701 | $0.000000007990260850807699 | $0.000000008174011830985701 | $0.0000000080293005842737 | $171 | - |
| Aug-06 2025 | $0.0000000080293005842737 | $0.000000007828205368391401 | $0.000000008061398114179201 | $0.000000007828205368391401 | $38 | - |