時価総額 $4.23T
0.99%
ボリューム24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
3 分 前
Safemars (SAFEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000009135242548611201 | $0.000000009043436727919201 | $0.0000000091542985792678 | $0.000000009125937849059401 | $137 | - |
| Sep-08 2025 | $0.000000009125937849059401 | $0.000000009053959216065401 | $0.0000000091481066292031 | $0.0000000091219504795741 | - | - |
| Sep-07 2025 | $0.000000009051917358807099 | $0.000000008927643391511201 | $0.000000009061675301566501 | $0.000000008932404353336799 | - | - |
| Sep-06 2025 | $0.000000008897840476657101 | $0.0000000088223849184052 | $0.0000000089372437854804 | $0.000000008825394147874201 | - | - |
| Sep-05 2025 | $0.000000008825394147874201 | $0.000000008752102922324701 | $0.000000008867290181082699 | $0.000000008752102922324701 | $132 | - |
| Sep-04 2025 | $0.000000008800802960972101 | $0.0000000087608698081131 | $0.000000008886003368543299 | $0.000000008886003368543299 | $197 | - |
| Sep-03 2025 | $0.000000008886003368543299 | $0.0000000088283495730754 | $0.0000000089575608929049 | $0.000000008839988052927399 | $173 | - |
| Sep-02 2025 | $0.000000008839988052927399 | $0.0000000087661775981379 | $0.0000000088972082610714 | $0.0000000087661775981379 | $121 | - |
| Sep-01 2025 | $0.0000000087661775981379 | $0.0000000087661775981379 | $0.0000000089740796713815 | $0.0000000089740796713815 | $342 | - |
| Aug-31 2025 | $0.0000000089740796713815 | $0.00000000894925263925 | $0.0000000090308361103005 | $0.0000000089914773842274 | $300 | - |
| Aug-30 2025 | $0.000000008999786690046001 | $0.0000000089081355047412 | $0.000000008999786690046001 | $0.0000000089908045541061 | $489 | - |
| Aug-29 2025 | $0.000000008958210510978501 | $0.000000008912400547458 | $0.0000000091320243149075 | $0.0000000091320243149075 | - | - |
| Aug-28 2025 | $0.0000000091587094851944 | $0.0000000088575965610437 | $0.0000000091834953868592 | $0.000000008923996007530099 | $826 | - |
| Aug-27 2025 | $0.000000008923996007530099 | $0.0000000089051037677165 | $0.0000000089851417898183 | $0.0000000089840020354146 | $119 | - |
| Aug-26 2025 | $0.0000000089840020354146 | $0.0000000086885447103096 | $0.0000000089840020354146 | $0.0000000086885447103096 | $301 | - |