時価総額 $4.47T
-0.54%
ボリューム24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Safemars (SAFEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.000000012 | $0.0000000111 | $0.000000012 | $0.0000000111 | $638 | - |
| Oct-02 2025 | $0.0000000111 | $0.0000000104 | $0.0000000111 | $0.0000000105 | $555 | - |
| Oct-01 2025 | $0.0000000104 | $0.0000000102 | $0.0000000105 | $0.0000000103 | $704 | - |
| Sep-30 2025 | $0.0000000102 | $0.0000000102 | $0.0000000105 | $0.0000000105 | $204 | - |
| Sep-29 2025 | $0.0000000105 | $0.0000000101 | $0.0000000105 | $0.0000000101 | $174 | - |
| Sep-28 2025 | $0.00000001 | $0.000000009881530925161501 | $0.00000001 | $0.000000009899775666659401 | - | - |
| Sep-27 2025 | $0.000000009980910437393799 | $0.0000000098214657007561 | $0.00000001 | $0.0000000098328949470528 | - | - |
| Sep-26 2025 | $0.0000000098105212285034 | $0.000000009620149977927401 | $0.0000000098737082116452 | $0.0000000097872254662475 | $833 | - |
| Sep-25 2025 | $0.0000000097872254662475 | $0.0000000097872254662475 | $0.0000000104 | $0.0000000104 | $1,050 | - |
| Sep-24 2025 | $0.0000000104 | $0.0000000103 | $0.0000000105 | $0.0000000104 | $101 | - |
| Sep-23 2025 | $0.0000000104 | $0.00000001 | $0.0000000105 | $0.0000000101 | - | - |
| Sep-22 2025 | $0.0000000101 | $0.00000001 | $0.0000000107 | $0.0000000107 | $261 | - |
| Sep-21 2025 | $0.0000000107 | $0.0000000107 | $0.0000000111 | $0.0000000107 | $518 | - |
| Sep-20 2025 | $0.0000000107 | $0.0000000101 | $0.0000000107 | $0.0000000101 | $138 | - |
| Sep-19 2025 | $0.0000000101 | $0.00000001 | $0.0000000103 | $0.0000000101 | - | - |