時価総額 $3.46T
-3.82%
ボリューム24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
硬貨
32.126
+17
取引所
885
最後の更新
1 分 前
Safemars (SAFEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.0000000069931348912797 | $0.0000000069931348912797 | $0.0000000071361361352515 | $0.0000000071361361352515 | - | - |
| Jun-11 2025 | $0.0000000071160973931936 | $0.0000000070956506888079 | $0.0000000071978779518441 | $0.0000000071978779518441 | $231 | - |
| Jun-10 2025 | $0.0000000071787821562732 | $0.000000007026813654152601 | $0.0000000071787821562732 | $0.000000007173340912612599 | $1,824 | - |
| Jun-09 2025 | $0.0000000071578331174626 | $0.0000000069868477852616 | $0.0000000071578331174626 | $0.0000000070230078008702 | - | - |
| Jun-08 2025 | $0.0000000070634961999195 | $0.000000006978745994113099 | $0.0000000070634961999195 | $0.0000000070149269718589 | - | - |
| Jun-07 2025 | $0.0000000069771818780965 | $0.0000000069442027572004 | $0.0000000069771818780965 | $0.0000000069442027572004 | $605 | - |
| Jun-06 2025 | $0.0000000069442027572004 | $0.0000000067817549612931 | $0.0000000070130521865577 | $0.0000000067817549612931 | $605 | - |
| Jun-05 2025 | $0.0000000067817549612931 | $0.000000006747827004983199 | $0.000000007190854250308 | $0.0000000071209791980713 | $51 | - |
| Jun-04 2025 | $0.0000000071165679279081 | $0.000000007082722999421701 | $0.0000000071840198309474 | $0.0000000070828543107789 | $88 | - |
| Jun-03 2025 | $0.0000000070828543107789 | $0.000000007082642518210001 | $0.0000000070853034259963 | $0.0000000070830513421208 | $788 | - |
| Jun-02 2025 | $0.0000000070830513599183 | $0.0000000070782887753323 | $0.0000000070833264998156 | $0.0000000070833264998156 | - | - |
| Jun-01 2025 | $0.0000000070821877710427 | $0.0000000070808519461509 | $0.0000000070827391230715 | $0.0000000070827391230715 | - | - |
| May-31 2025 | $0.0000000070830458888922 | $0.000000007080058941713999 | $0.000000007083359240837 | $0.000000007083359240837 | $2,104 | - |
| May-30 2025 | $0.0000000070833536865975 | $0.0000000070832018271443 | $0.0000000070981311636922 | $0.0000000070981311636922 | $1,124 | - |
| May-29 2025 | $0.000000007102115867969 | $0.0000000070835063732471 | $0.000000007102115867969 | $0.0000000070862186178625 | $4,766 | - |