時価総額 $2.51T
-0.81%
ボリューム24h $198.27B
-24.51%
BTC % 53.74%
-0.13%
ETH % 9.75%
-0.41%
硬貨
34.278
+8
取引所
885
最後の更新
25 秒 前
Safemars (SAFEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000061977850127194 | $0.0000000061168319748376 | $0.0000000062878619082424 | $0.00000000626369957226 | $28 | - |
| Feb-25 2026 | $0.0000000062831756576786 | $0.0000000058383167005412 | $0.000000006497628496284 | $0.0000000058383167005412 | - | - |
| Feb-24 2026 | $0.0000000058383167005412 | $0.0000000057824687944871 | $0.000000006017814758660901 | $0.000000006017814758660901 | $288 | - |
| Feb-23 2026 | $0.000000006017814758660901 | $0.000000005835866275067399 | $0.0000000060902986356896 | $0.0000000060902986356896 | - | - |
| Feb-22 2026 | $0.0000000060902986356896 | $0.0000000060579707858697 | $0.000000006227876362633 | $0.000000006227876362633 | $18 | - |
| Feb-21 2026 | $0.000000006227876362633 | $0.0000000061864249946609 | $0.0000000062819115829823 | $0.0000000061864249946609 | - | - |
| Feb-20 2026 | $0.000000006230167522223199 | $0.0000000059959052278863 | $0.0000000062841082620077 | $0.0000000060491772055913 | $376 | - |
| Feb-19 2026 | $0.0000000059648618101805 | $0.0000000059648618101805 | $0.0000000060803002217113 | $0.0000000060109379907158 | - | - |
| Feb-18 2026 | $0.0000000060109379907158 | $0.000000005972488411373999 | $0.0000000061784129843458 | $0.000000006110956796585 | - | - |
| Feb-17 2026 | $0.0000000061180542135891 | $0.000000006081128107097 | $0.0000000062437106825788 | $0.0000000062205243098533 | - | - |
| Feb-16 2026 | $0.0000000062205243098533 | $0.0000000061179356062681 | $0.0000000062205243098533 | $0.0000000061445260032901 | - | - |
| Feb-15 2026 | $0.0000000061392101063868 | $0.0000000061392101063868 | $0.000000006381912852504699 | $0.0000000062725402370784 | - | - |
| Feb-14 2026 | $0.0000000062612125630438 | $0.0000000061287555874701 | $0.000000006500556288445 | $0.0000000061495165313381 | - | - |
| Feb-13 2026 | $0.0000000061344138185875 | $0.000000005934342811834999 | $0.0000000061690010830582 | $0.0000000061085553721277 | - | - |
| Feb-12 2026 | $0.0000000061085553721277 | $0.0000000060023981772466 | $0.0000000061085553721277 | $0.0000000060806732791905 | - | - |