時価総額 $2.61T
2.15%
ボリューム24h $208.86B
16.38%
BTC % 54.54%
0.38%
ETH % 10.12%
1.18%
硬貨
34.472
+6
取引所
885
最後の更新
3 分 前
Safemars (SAFEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000005927599272179301 | $0.000000005900380611288001 | $0.000000005975287735906201 | $0.000000005901753785168701 | - | - |
| Apr-06 2026 | $0.000000006002643589692801 | $0.000000005836848956499801 | $0.000000006002643589692801 | $0.000000005836848956499801 | - | - |
| Apr-05 2026 | $0.000000005836848956499801 | $0.000000005800272190542101 | $0.000000005864598654612501 | $0.000000005835908786817601 | - | - |
| Apr-04 2026 | $0.000000005889613803659201 | $0.000000005781621958882701 | $0.000000006669250200524701 | $0.000000005781621958882701 | - | - |
| Apr-03 2026 | $0.000000005785220076228401 | $0.000000005765371858222201 | $0.000000005798666533063501 | $0.000000005775317722317901 | - | - |
| Apr-02 2026 | $0.000000005775317722317901 | $0.000000005649432686016001 | $0.000000006052515464000401 | $0.000000006052515464000401 | $14 | - |
| Apr-01 2026 | $0.000000006052515464000401 | $0.000000006045607357200401 | $0.000000006106033088582201 | $0.000000006106033088582201 | - | - |
| Mar-31 2026 | $0.000000006106033088582201 | $0.000000005927306693592901 | $0.000000006106033088582201 | $0.000000005981884051578501 | - | - |
| Mar-30 2026 | $0.000000005996207216453401 | $0.000000005955481690279001 | $0.000000006121505528481001 | $0.000000005955481690279001 | - | - |
| Mar-29 2026 | $0.000000005950049602266401 | $0.000000005950049602266401 | $0.000000006120322272797001 | $0.000000006120322272797001 | $114 | - |
| Mar-28 2026 | $0.000000006120322272797001 | $0.000000006009002220242301 | $0.000000006120322272797001 | $0.000000006009002220242301 | - | - |
| Mar-27 2026 | $0.000000006009002220242301 | $0.000000005993620614687701 | $0.000000006206802705664001 | $0.000000006206802705664001 | - | - |
| Mar-26 2026 | $0.000000006206802705664001 | $0.000000006170614635290001 | $0.000000006409994887549501 | $0.000000006360868012409201 | - | - |
| Mar-25 2026 | $0.000000006360868012409201 | $0.000000006288830694668001 | $0.000000006403128393788801 | $0.000000006288830694668001 | - | - |
| Mar-24 2026 | $0.000000006238505559059301 | $0.000000006232149483625601 | $0.000000006324218721238501 | $0.000000006324218721238501 | - | - |