時価総額 $3.17T
-0.24%
ボリューム24h $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Safemars (SAFEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000083379216127184 | $0.000000008291062935351199 | $0.000000008427990271084201 | $0.000000008291062935351199 | - | - |
| Dec-25 2025 | $0.0000000083714196599323 | $0.0000000083714196599323 | $0.000000008486465220585801 | $0.0000000084687353365758 | $25 | - |
| Dec-24 2025 | $0.0000000084901595588961 | $0.0000000083798005342138 | $0.0000000084901595588961 | $0.000000008459281745266799 | $714 | - |
| Dec-23 2025 | $0.000000008459281745266799 | $0.000000008421051769249101 | $0.000000008655049417546899 | $0.000000008655049417546899 | - | - |
| Dec-22 2025 | $0.000000008604373304744799 | $0.0000000085361781117956 | $0.0000000087224024568852 | $0.0000000085361781117956 | $1,193 | - |
| Dec-21 2025 | $0.0000000085361781117956 | $0.0000000085178674544039 | $0.0000000085932903546732 | $0.000000008542700166919201 | - | - |
| Dec-20 2025 | $0.000000008542700166919201 | $0.000000008542700166919201 | $0.000000008598915851556499 | $0.000000008585968533697599 | $37 | - |
| Dec-19 2025 | $0.000000008585968533697599 | $0.000000008323937910385401 | $0.0000000086233747083991 | $0.000000008323937910385401 | $324 | - |
| Dec-18 2025 | $0.0000000082889536472543 | $0.000000008285308414923801 | $0.0000000084823358046265 | $0.000000008432260698022401 | - | - |
| Dec-17 2025 | $0.000000008432260698022401 | $0.0000000084083659048492 | $0.000000008787346327821499 | $0.000000008787346327821499 | $233 | - |
| Dec-16 2025 | $0.0000000087753634471129 | $0.000000008575588154773699 | $0.0000000088168259929639 | $0.0000000086196514180701 | $110 | - |
| Dec-15 2025 | $0.0000000085549422012395 | $0.0000000085122222452866 | $0.0000000089938715358087 | $0.000000008820303028432 | - | - |
| Dec-14 2025 | $0.000000008820303028432 | $0.000000008820303028432 | $0.000000009067965777286601 | $0.000000008965160004836299 | $54 | - |
| Dec-13 2025 | $0.000000008965160004836299 | $0.0000000088343551724156 | $0.0000000090342057739465 | $0.0000000088343551724156 | - | - |
| Dec-12 2025 | $0.0000000088343551724156 | $0.000000008800852533100899 | $0.000000008999026558431299 | $0.000000008910673185890399 | - | - |