時価総額 $2.60T
-4.67%
ボリューム24h $241.88B
23.91%
BTC % 53.91%
-0.57%
ETH % 10.07%
-1.88%
硬貨
34.353
+8
取引所
885
最後の更新
2 分 前
Safemars (SAFEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000006373612235159801 | $0.000000006373612235159801 | $0.000000006638661130893101 | $0.000000006597914842166301 | - | - |
| Mar-17 2026 | $0.000000006597914842166301 | $0.000000006597914842166301 | $0.000000006771334635559201 | $0.000000006771334635559201 | $81 | - |
| Mar-16 2026 | $0.000000006771334635559201 | $0.000000006635687116636901 | $0.000000006777945958770601 | $0.000000006635687116636901 | $11 | - |
| Mar-15 2026 | $0.000000006656230544399501 | $0.000000006438581673814301 | $0.000000006656230544399501 | $0.000000006438581673814301 | $60 | - |
| Mar-14 2026 | $0.000000006438581673814301 | $0.000000006425808067262501 | $0.000000006470217496564401 | $0.000000006470217496564401 | - | - |
| Mar-13 2026 | $0.000000006470217496564401 | $0.000000006431475473919901 | $0.000000006577731814248301 | $0.000000006431475473919901 | - | - |
| Mar-12 2026 | $0.000000006424451965206901 | $0.000000006357010055473299 | $0.000000006458131798590101 | $0.000000006429337846337901 | - | - |
| Mar-11 2026 | $0.000000006429337846337901 | $0.000000006275931741135501 | $0.000000006464244627580901 | $0.000000006320499831776601 | $176 | - |
| Mar-10 2026 | $0.000000006329637407809801 | $0.000000006314916163331501 | $0.000000006437201936462501 | $0.000000006314916163331501 | - | - |
| Mar-09 2026 | $0.000000006314916163331501 | $0.000000006080703113623501 | $0.000000006314916163331501 | $0.000000006080703113623501 | - | - |
| Mar-08 2026 | $0.000000006080703113623501 | $0.000000006052004725619401 | $0.000000006163716011196101 | $0.000000006163716011196101 | $135 | - |
| Mar-07 2026 | $0.000000006163716011196101 | $0.000000006146368364244001 | $0.000000006349923166164501 | $0.000000006349923166164501 | $14 | - |
| Mar-06 2026 | $0.000000006349923166164501 | $0.000000006318886327944801 | $0.000000007441898485625601 | $0.000000006439297008252301 | - | - |
| Mar-05 2026 | $0.000000006439297008252301 | $0.000000006396927673557101 | $0.000000006550128332250401 | $0.000000006550128332250401 | - | - |
| Mar-04 2026 | $0.000000006550128332250401 | $0.000000006229362103950601 | $0.000000006550128332250401 | $0.000000006229362103950601 | - | - |