時価総額 $4.11T 2.32%
ボリューム24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Safemars SAFEMARS

Safemars (SAFEMARS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000000113 $0.0000000112 $0.0000000113 $0.0000000112 - -
Oct-24 2025 $0.0000000112 $0.0000000112 $0.0000000115 $0.0000000115 $464 -
Oct-23 2025 $0.0000000113 $0.0000000108 $0.0000000114 $0.0000000108 $1,044 -
Oct-22 2025 $0.0000000107 $0.0000000107 $0.0000000109 $0.0000000107 $886 -
Oct-21 2025 $0.0000000109 $0.0000000108 $0.0000000112 $0.0000000112 - -
Oct-20 2025 $0.0000000111 $0.0000000111 $0.0000000115 $0.0000000112 $290 -
Oct-19 2025 $0.0000000113 $0.0000000109 $0.0000000114 $0.0000000111 $188 -
Oct-18 2025 $0.0000000111 $0.0000000109 $0.0000000113 $0.0000000109 $293 -
Oct-17 2025 $0.0000000109 $0.0000000104 $0.0000000117 $0.0000000116 $102 -
Oct-16 2025 $0.0000000117 $0.0000000116 $0.0000000121 $0.0000000118 $789 -
Oct-15 2025 $0.0000000118 $0.0000000118 $0.0000000124 $0.0000000123 - -
Oct-14 2025 $0.0000000123 $0.0000000117 $0.0000000134 $0.0000000132 $463 -
Oct-13 2025 $0.0000000131 $0.0000000128 $0.0000000139 $0.0000000133 $344 -
Oct-12 2025 $0.0000000131 $0.0000000114 $0.0000000134 $0.0000000115 $767 -
Oct-11 2025 $0.0000000115 $0.0000000113 $0.000000012 $0.0000000113 - -

Safemars(SAFEMARS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1674日間分析、27-03-2021日から。