時価総額 $2.56T
3.65%
ボリューム24h $605.76B
24.68%
BTC % 54.5%
0.69%
ETH % 9.62%
1.35%
硬貨
34.200
+2
取引所
885
最後の更新
6 秒 前
Safemars (SAFEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000000006042743470914 | $0.000000006042743470914 | $0.0000000069640204523385 | $0.0000000069640204523385 | - | - |
| Feb-04 2026 | $0.0000000070086905770656 | $0.0000000069285463959919 | $0.000000007597438932112301 | $0.0000000075486826750757 | $88 | - |
| Feb-03 2026 | $0.0000000076235777849236 | $0.0000000073700739395726 | $0.000000007729215391916401 | $0.0000000076851818934468 | - | - |
| Feb-02 2026 | $0.0000000076762577789706 | $0.0000000073031839800262 | $0.000000007764640003692101 | $0.000000007571098085297001 | - | - |
| Feb-01 2026 | $0.0000000075548374116095 | $0.000000007455105545276399 | $0.000000008622582444791899 | $0.0000000076761600971321 | $373 | - |
| Jan-31 2026 | $0.0000000076761600971321 | $0.0000000076761600971321 | $0.0000000085844982513307 | $0.0000000085844982513307 | $1,601 | - |
| Jan-30 2026 | $0.0000000085844982513307 | $0.000000008329700353582999 | $0.000000008590777081216 | $0.000000008590777081216 | - | - |
| Jan-29 2026 | $0.000000008590777081216 | $0.0000000085844472735928 | $0.000000009083513835027601 | $0.0000000090096790772572 | $584 | - |
| Jan-28 2026 | $0.000000008975041079820099 | $0.0000000089264072018214 | $0.0000000090540181938297 | $0.0000000089264072018214 | - | - |
| Jan-27 2026 | $0.0000000089264072018214 | $0.0000000087283795057499 | $0.0000000089264072018214 | $0.0000000087283795057499 | $30 | - |
| Jan-26 2026 | $0.0000000087283795057499 | $0.0000000085935334263397 | $0.000000008737858180054601 | $0.0000000085935334263397 | $32 | - |
| Jan-25 2026 | $0.0000000085657136512366 | $0.0000000085657136512366 | $0.000000008836939312350201 | $0.000000008836939312350201 | $4,274 | - |
| Jan-24 2026 | $0.0000000088443551171918 | $0.0000000088443551171918 | $0.000000008944243590646901 | $0.000000008878370700332 | - | - |
| Jan-23 2026 | $0.000000008878370700332 | $0.0000000088401790105507 | $0.0000000089251379396987 | $0.0000000088435847987541 | $12 | - |
| Jan-22 2026 | $0.0000000088435847987541 | $0.000000008817107680599801 | $0.0000000089506958973592 | $0.0000000088661636086005 | - | - |