時価総額 $3.89T
-3.77%
ボリューム24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
硬貨
32.426
+19
取引所
885
最後の更新
1 分 前
Safemars (SAFEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000072359717619891 | $0.0000000072110413810934 | $0.0000000073844382884645 | $0.0000000072412621718763 | $1,038 | - |
| Jul-13 2025 | $0.0000000072441880807076 | $0.0000000071542169809799 | $0.0000000072660596405717 | $0.0000000071542169809799 | $84 | - |
| Jul-12 2025 | $0.0000000071542169809799 | $0.0000000071542169809799 | $0.0000000072998884794661 | $0.0000000072137714455806 | - | - |
| Jul-11 2025 | $0.0000000072137714455806 | $0.000000007191873438967699 | $0.0000000072781942776037 | $0.000000007191873438967699 | $148 | - |
| Jul-10 2025 | $0.0000000071943882735151 | $0.0000000070038589658033 | $0.0000000071943882735151 | $0.0000000070038589658033 | $960 | - |
| Jul-09 2025 | $0.0000000070038589658033 | $0.0000000069226038713787 | $0.0000000070052732295755 | $0.0000000069277980969538 | - | - |
| Jul-08 2025 | $0.0000000069197482281153 | $0.0000000069052842085738 | $0.000000006937387286071 | $0.0000000069275849821126 | $156 | - |
| Jul-07 2025 | $0.0000000069275849821126 | $0.0000000068992327277931 | $0.0000000069535334615887 | $0.0000000069535334615887 | $73 | - |
| Jul-06 2025 | $0.0000000069648175993249 | $0.0000000068636610702162 | $0.0000000069648175993249 | $0.0000000068834072303371 | - | - |
| Jul-05 2025 | $0.0000000068834072303371 | $0.0000000068620311316489 | $0.000000006887542706222 | $0.0000000068647706392757 | $114 | - |
| Jul-04 2025 | $0.0000000068638901913807 | $0.0000000068457902650255 | $0.000000006953845711996 | $0.000000006953845711996 | $1,780 | - |
| Jul-03 2025 | $0.000000006953845711996 | $0.0000000069311558618703 | $0.0000000069717027209421 | $0.000000006952345950636 | - | - |
| Jul-02 2025 | $0.0000000069707018791302 | $0.0000000068049866668317 | $0.0000000069832482019771 | $0.0000000068049866668317 | - | - |
| Jul-01 2025 | $0.0000000068049866668317 | $0.0000000067936305648986 | $0.0000000069388739266198 | $0.0000000069388739266198 | $257 | - |
| Jun-30 2025 | $0.000000006940911265079 | $0.0000000068951375360191 | $0.0000000069651474756813 | $0.0000000069300862714781 | - | - |