時価総額 $3.47T
-0.03%
ボリューム24h $194.63B
-40.3%
BTC % 54.98%
-0.27%
ETH % 11.46%
0.26%
硬貨
34.056
+7
取引所
885
最後の更新
3 分 前
SafeBlast (BLAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000000019891840205231 | $0.0000000019889269548847 | $0.0000000019899801131894 | $0.0000000019899801131894 | - | $349,201 |
| Jan-14 2026 | $0.000000001989938595831299 | $0.000000001988268276998499 | $0.000000001990147530753299 | $0.000000001988662522997799 | - | $349,334 |
| Jan-13 2026 | $0.0000000019888639518896 | $0.0000000019874461156018 | $0.000000001989569894702099 | $0.0000000019879774490476 | - | $349,145 |
| Jan-12 2026 | $0.000000001988029495228 | $0.000000001986966383712 | $0.0000000019885712863753 | $0.0000000019870298223028 | - | $348,999 |
| Jan-11 2026 | $0.000000001987249595143599 | $0.000000001986942042830599 | $0.000000001987603211195499 | $0.0000000019873116437232 | - | $348,862 |
| Jan-10 2026 | $0.0000000019873521054014 | $0.0000000019872405999367 | $0.000000001987675985505 | $0.0000000019873885217591 | - | $348,880 |
| Jan-09 2026 | $0.0000000019873234835061 | $0.0000000019873234835061 | $0.0000000019891772526127 | $0.000000001988278268044299 | - | $348,875 |
| Jan-08 2026 | $0.0000000019883548861047 | $0.0000000019872377943373 | $0.0000000019886167804996 | $0.0000000019879600736635 | - | $349,056 |
| Jan-07 2026 | $0.0000000019882725787813 | $0.0000000019878887603545 | $0.0000000019892934329613 | $0.0000000019892934329613 | - | $349,041 |
| Jan-06 2026 | $0.000000001989117073441199 | $0.000000001986971628679999 | $0.000000001989966258348999 | $0.0000000019898437572542 | - | $349,190 |
| Jan-05 2026 | $0.0000000019900041047733 | $0.0000000019886714781285 | $0.0000000019900041047733 | $0.0000000019888613804637 | - | $349,345 |
| Jan-04 2026 | $0.0000000019890476409154 | $0.000000001988885730910799 | $0.0000000019891930503256 | $0.000000001989017464325 | - | $349,177 |
| Jan-03 2026 | $0.000000001989161858638599 | $0.0000000019888196588573 | $0.0000000019895890866177 | $0.0000000019892326445134 | - | $349,197 |
| Jan-02 2026 | $0.0000000019891922884329 | $0.000000001987443071930899 | $0.0000000019893753294814 | $0.0000000019876943126866 | - | $349,203 |
| Jan-01 2026 | $0.0000000019873210807249 | $0.0000000019864482269936 | $0.0000000019876355814937 | $0.0000000019868241141649 | - | $348,874 |