時価総額 $2.63T
0.45%
ボリューム24h $175.11B
-44.53%
BTC % 54.66%
0.4%
ETH % 10.12%
-0.79%
硬貨
34.477
+6
取引所
885
最後の更新
1 分 前
SafeBlast (BLAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000019896933461527 | $0.000000001989307757474199 | $0.000000001990280933876599 | $0.000000001989568024289999 | - | $349,291 |
| Apr-07 2026 | $0.0000000019898301670541 | $0.0000000019895178340356 | $0.0000000019900441161719 | $0.0000000019897045161478 | - | $349,315 |
| Apr-06 2026 | $0.0000000019897105228869 | $0.0000000019891567802147 | $0.000000001990128976310899 | $0.000000001989299238741599 | - | $349,294 |
| Apr-05 2026 | $0.000000001989296601533699 | $0.0000000019892334496592 | $0.000000001989732760206299 | $0.000000001989715232363899 | - | $349,221 |
| Apr-04 2026 | $0.0000000019897835819464 | $0.0000000019893981461698 | $0.0000000019898785688558 | $0.0000000019895092461092 | - | $349,307 |
| Apr-03 2026 | $0.0000000019897012662851 | $0.0000000019892618031819 | $0.0000000019899619791984 | $0.0000000019896621476754 | - | $349,292 |
| Apr-02 2026 | $0.0000000019898441521287 | $0.000000001989183559300099 | $0.0000000019898441521287 | $0.000000001989832780583599 | - | $349,317 |
| Apr-01 2026 | $0.0000000019895112286094 | $0.000000001988083832861699 | $0.0000000019897459483095 | $0.000000001988208050504499 | - | $349,259 |
| Mar-31 2026 | $0.0000000019882034334298 | $0.000000001987987471773 | $0.000000001988920118301899 | $0.000000001988335352065699 | - | $349,029 |
| Mar-30 2026 | $0.0000000019883200220435 | $0.0000000019880433976736 | $0.000000001988894641448699 | $0.0000000019886754997641 | - | $349,050 |
| Mar-29 2026 | $0.0000000019883835357054 | $0.0000000019883141585229 | $0.0000000019890053512759 | $0.0000000019884211519644 | - | $349,061 |
| Mar-28 2026 | $0.0000000019884895574636 | $0.0000000019883610126908 | $0.0000000019892426131029 | $0.0000000019889232279254 | - | $349,079 |
| Mar-27 2026 | $0.0000000019889260426941 | $0.0000000019884809574341 | $0.000000001989356056262899 | $0.000000001988809524845199 | - | $349,156 |
| Mar-26 2026 | $0.0000000019887739274628 | $0.0000000019887739274628 | $0.0000000019894623965359 | $0.000000001989306927100699 | - | $349,129 |
| Mar-25 2026 | $0.000000001989324404105199 | $0.000000001988980577129699 | $0.0000000019900067489359 | $0.0000000019893791241703 | - | $349,226 |