時価総額 $2.60T
0.09%
ボリューム24h $199.67B
-19.14%
BTC % 54.15%
0.36%
ETH % 9.93%
-1.2%
硬貨
34.359
+6
取引所
885
最後の更新
2 分 前
SafeBlast (BLAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000001990143275005299 | $0.000000001989848711635999 | $0.0000000019903949990871 | $0.0000000019901453437396 | - | $349,370 |
| Mar-18 2026 | $0.0000000019900133815397 | $0.0000000019899949487916 | $0.0000000019906296136205 | $0.0000000019903735958776 | - | $349,347 |
| Mar-17 2026 | $0.0000000019904829116742 | $0.000000001989607118141999 | $0.0000000019905044568248 | $0.0000000019899072857248 | - | $349,429 |
| Mar-16 2026 | $0.0000000019898999381773 | $0.0000000019898999381773 | $0.0000000019904187675218 | $0.0000000019904187675218 | - | $349,327 |
| Mar-15 2026 | $0.0000000019902584273986 | $0.0000000019898555674131 | $0.000000001990440890658899 | $0.0000000019903000639051 | - | $349,390 |
| Mar-14 2026 | $0.0000000019902291986745 | $0.0000000019899762145473 | $0.000000001990652817207399 | $0.000000001990009569822799 | - | $349,385 |
| Mar-13 2026 | $0.000000001989844194291399 | $0.000000001989781854477799 | $0.000000001990458312544 | $0.0000000019901248898257 | - | $349,317 |
| Mar-12 2026 | $0.000000001990394103427 | $0.0000000019899539736476 | $0.0000000019906338500261 | $0.0000000019905652181019 | - | $349,414 |
| Mar-11 2026 | $0.000000001990461805496199 | $0.000000001989988492549899 | $0.000000001990703018177099 | $0.0000000019903153451508 | - | $349,426 |
| Mar-10 2026 | $0.0000000019902844280386 | $0.0000000019898558005416 | $0.0000000019908471533808 | $0.000000001990399492162 | - | $349,394 |
| Mar-09 2026 | $0.000000001990290524911999 | $0.0000000019896249911283 | $0.0000000019908091838008 | $0.0000000019899655420631 | - | $349,396 |
| Mar-08 2026 | $0.000000001990591859597399 | $0.000000001989725690500799 | $0.000000001990591859597399 | $0.000000001989805844306099 | - | $349,448 |
| Mar-07 2026 | $0.000000001990000685069 | $0.000000001989801136302 | $0.0000000019901207891671 | $0.0000000019899316504793 | - | $349,345 |
| Mar-06 2026 | $0.000000001989904369103099 | $0.0000000019897261250918 | $0.0000000019901806294645 | $0.0000000019901133410308 | - | $349,328 |
| Mar-05 2026 | $0.000000001989932234227499 | $0.0000000019898173990145 | $0.0000000019904815418593 | $0.000000001990233202086299 | - | $349,333 |