時価総額 $4.15T
2.92%
ボリューム24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
硬貨
33.517
取引所
885
最後の更新
2 分 前
SafeBlast (BLAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000040803888212705 | $0.000000004079992565749299 | $0.000000004081818063841199 | $0.0000000040810239926155 | $9 | $716,312 |
| Oct-24 2025 | $0.0000000040809499324247 | $0.0000000040799728162727 | $0.0000000040827115497463 | $0.0000000040802311957039 | $9 | $716,411 |
| Oct-23 2025 | $0.0000000040824222361866 | $0.000000004080341562176899 | $0.0000000040824222361866 | $0.000000004080880302173199 | $9 | $716,669 |
| Oct-22 2025 | $0.000000004080713269991899 | $0.000000004079565923551799 | $0.000000004083449529205799 | $0.0000000040820364627546 | $9 | $716,369 |
| Oct-21 2025 | $0.000000004082617787147 | $0.0000000040806835608609 | $0.000000004082623463287999 | $0.000000004081801758019399 | $9 | $716,704 |
| Oct-20 2025 | $0.000000004081292403692799 | $0.0000000040806801060447 | $0.000000004083835261442799 | $0.0000000040816306353262 | $9 | $716,471 |
| Oct-19 2025 | $0.000000004081458505119899 | $0.0000000040802691721093 | $0.000000004082456015707099 | $0.0000000040812699425604 | $9 | $716,500 |
| Oct-18 2025 | $0.000000004081719708229 | $0.000000004080922828214099 | $0.0000000044321402228673 | $0.0000000044319610948712 | $9 | $716,546 |
| Oct-17 2025 | $0.000000004431468384443899 | $0.0000000040194598391939 | $0.0000000044316869530762 | $0.0000000040208363088345 | $3 | $777,944 |
| Oct-16 2025 | $0.0000000040207858703828 | $0.0000000040207858703828 | $0.0000000040228089884535 | $0.000000004021945138545999 | $1 | $705,849 |
| Oct-15 2025 | $0.0000000040213904609166 | $0.000000004021316334186599 | $0.0000000040238349424514 | $0.0000000040218951244874 | $1 | $705,955 |
| Oct-14 2025 | $0.0000000040221759625211 | $0.0000000040215426372972 | $0.0000000084874144982903 | $0.0000000084874144982903 | $1 | $706,093 |
| Oct-13 2025 | $0.0000000084894502643847 | $0.000000008484651539018 | $0.000000008490177342813 | $0.0000000084894713302754 | $1 | $1,490,323 |
| Oct-12 2025 | $0.000000008487971175815301 | $0.000000006041896864452 | $0.0000000084893395774319 | $0.0000000060454953780916 | $1 | $1,490,063 |
| Oct-11 2025 | $0.000000006047893811107 | $0.0000000060445938652056 | $0.0000000060504686458507 | $0.0000000060501574415638 | $12 | $1,061,708 |