時価総額 $2.44T
-3.13%
ボリューム24h $200.71B
-28.18%
BTC % 53.72%
-0.24%
ETH % 9.5%
-3.68%
硬貨
34.283
+8
取引所
885
最後の更新
3 秒 前
SafeBlast (BLAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000001990299415007299 | $0.0000000019898503391446 | $0.000000001990819985316 | $0.0000000019903794893438 | - | $349,397 |
| Feb-25 2026 | $0.0000000019901254110882 | $0.000000001989674165110599 | $0.000000001991145402607599 | $0.000000001990121524576499 | - | $349,367 |
| Feb-24 2026 | $0.000000001990175090568999 | $0.000000001989079755153199 | $0.0000000019912760831946 | $0.000000001989356310528399 | - | $349,375 |
| Feb-23 2026 | $0.000000001989498230232099 | $0.0000000019891225309884 | $0.000000001990161007967799 | $0.0000000019891225309884 | - | $349,256 |
| Feb-22 2026 | $0.0000000019892268720207 | $0.000000001989150503674599 | $0.000000001989966399895099 | $0.000000001989470675919599 | - | $349,209 |
| Feb-21 2026 | $0.000000001989520948991 | $0.0000000019892694066127 | $0.0000000019897599686041 | $0.0000000019892694066127 | - | $349,260 |
| Feb-20 2026 | $0.0000000019893193084805 | $0.0000000019888647713937 | $0.0000000019906327869689 | $0.000000001989376025183199 | - | $349,225 |
| Feb-19 2026 | $0.0000000019893722585438 | $0.0000000019890372155023 | $0.0000000019895812165485 | $0.0000000019891782370406 | - | $349,234 |
| Feb-18 2026 | $0.000000001988910219827 | $0.0000000019888107309874 | $0.0000000019899441444635 | $0.0000000019891348007347 | - | $349,153 |
| Feb-17 2026 | $0.0000000019893275206118 | $0.0000000019888924732524 | $0.0000000019900323310905 | $0.000000001989133596016799 | - | $349,226 |
| Feb-16 2026 | $0.0000000019892763596772 | $0.0000000019885987442976 | $0.0000000019899948963582 | $0.0000000019890843490931 | - | $349,217 |
| Feb-15 2026 | $0.0000000019889883988679 | $0.0000000019887820630797 | $0.0000000019900750156271 | $0.0000000019890604320815 | - | $349,167 |
| Feb-14 2026 | $0.000000001988954691226999 | $0.000000001988863745345999 | $0.0000000019896279505552 | $0.000000001988863745345999 | - | $349,161 |
| Feb-13 2026 | $0.0000000019887961546831 | $0.0000000019878565765333 | $0.000000001989208995082899 | $0.0000000019878565765333 | - | $349,133 |
| Feb-12 2026 | $0.0000000019883416797294 | $0.000000001988283392168299 | $0.0000000019901505675545 | $0.0000000019885949604271 | - | $349,053 |