時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
35 秒 前
SafeBlast (BLAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000000034814149969866 | $0.0000000034814149969866 | $0.0000000034825617693575 | $0.0000000034822738848158 | $9 | $611,162 |
| Oct-02 2025 | $0.000000003481547645263 | $0.0000000034809640892017 | $0.0000000034825080222284 | $0.0000000034812506772791 | $9 | $611,186 |
| Oct-01 2025 | $0.0000000034818721198568 | $0.0000000034798026814081 | $0.0000000034830782160688 | $0.000000003480209023078 | $9 | $611,243 |
| Sep-30 2025 | $0.0000000034804662781116 | $0.0000000034800128440036 | $0.0000000034825943578659 | $0.0000000034821449905822 | $12 | $610,996 |
| Sep-29 2025 | $0.0000000034813964477103 | $0.0000000034808499401587 | $0.000000004612423919448 | $0.000000004612423919448 | $12 | $611,159 |
| Sep-28 2025 | $0.0000000046112150749912 | $0.0000000032812616458519 | $0.0000000046128370626079 | $0.0000000032814862081784 | $29 | $809,499 |
| Sep-27 2025 | $0.0000000032810619468395 | $0.0000000032808663418891 | $0.0000000032818276144287 | $0.0000000032814778668763 | $45 | $575,990 |
| Sep-26 2025 | $0.0000000032819276241097 | $0.0000000032810560989856 | $0.0000000032827753389512 | $0.0000000032817676909271 | $45 | $576,142 |
| Sep-25 2025 | $0.0000000032814744255928 | $0.0000000031701262535562 | $0.000000004611993793576 | $0.0000000031710965074089 | $45 | $576,063 |
| Sep-24 2025 | $0.0000000031712619076049 | $0.0000000031701963918853 | $0.0000000031718790943676 | $0.0000000031704597790927 | $6 | $556,715 |
| Sep-23 2025 | $0.0000000031705663879814 | $0.000000003121181276550999 | $0.0000000044626467467207 | $0.0000000032824347884797 | $6 | $556,593 |
| Sep-22 2025 | $0.0000000032830379224294 | $0.0000000032815110063702 | $0.0000000032830379224294 | $0.0000000032816408188623 | $1 | $576,337 |
| Sep-21 2025 | $0.0000000032816843778338 | $0.0000000032813552165913 | $0.0000000032821926840228 | $0.0000000032816810469433 | $1 | $576,100 |
| Sep-20 2025 | $0.0000000032817023116155 | $0.0000000032812009846638 | $0.000000004983536447126 | $0.0000000049830475090619 | $1 | $576,103 |
| Sep-19 2025 | $0.0000000049843285988635 | $0.0000000049811331076286 | $0.0000000049843285988635 | $0.0000000049814920162678 | $102 | $874,999 |