時価総額 $3.47T
0.07%
ボリューム24h $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
硬貨
33.671
+2
取引所
885
最後の更新
3 分 前
SafeBlast (BLAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000001988743712366599 | $0.0000000019881030277157 | $0.0000000019892850603195 | $0.0000000019881030277157 | - | $349,124 |
| Nov-14 2025 | $0.0000000019884796346131 | $0.000000001987952896963999 | $0.0000000019897225832863 | $0.0000000019888784601416 | - | $349,078 |
| Nov-13 2025 | $0.0000000019891453503496 | $0.000000001988545294832799 | $0.0000000019902442058458 | $0.0000000019897069171889 | - | $349,194 |
| Nov-12 2025 | $0.0000000019896701653637 | $0.0000000019892057906368 | $0.000000001990192568340199 | $0.0000000019897927715102 | - | $349,287 |
| Nov-11 2025 | $0.000000001989208818347 | $0.000000001989208818347 | $0.0000000019902260069331 | $0.0000000019899238953731 | - | $349,206 |
| Nov-10 2025 | $0.0000000019896869833061 | $0.0000000019893831753419 | $0.000000001990120608316499 | $0.0000000019898948258602 | - | $349,290 |
| Nov-09 2025 | $0.0000000019898358427464 | $0.0000000019893422985007 | $0.000000001990581722457299 | $0.0000000019904079179561 | - | $349,316 |
| Nov-08 2025 | $0.0000000019897975504245 | $0.0000000019888392121882 | $0.000000001990070690234 | $0.0000000019893734041227 | - | $349,309 |
| Nov-07 2025 | $0.0000000019895872687946 | $0.0000000019884721043023 | $0.000000001990070897308199 | $0.0000000019893042056787 | - | $349,272 |
| Nov-06 2025 | $0.0000000019895122939789 | $0.000000001989081985672899 | $0.0000000019907092301438 | $0.000000001990621210971199 | - | $349,259 |
| Nov-05 2025 | $0.000000001989983675583 | $0.0000000019895259405297 | $0.0000000019911019913157 | $0.0000000019903357400309 | - | $349,342 |
| Nov-04 2025 | $0.000000001990102056419799 | $0.0000000019887038826616 | $0.0000000019912681162719 | $0.000000001989556541092499 | - | $349,362 |
| Nov-03 2025 | $0.000000001989708307895099 | $0.000000001989512928141599 | $0.0000000019906382011205 | $0.000000001990024644505499 | - | $349,293 |
| Nov-02 2025 | $0.0000000019898352239932 | $0.000000001989201598803799 | $0.0000000019901776078424 | $0.000000001989201598803799 | - | $349,316 |
| Nov-01 2025 | $0.000000001989240904372999 | $0.0000000019888194294188 | $0.000000001991743151126599 | $0.00000000198943040759 | - | $349,211 |