時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
SafeBlast (BLAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000031101635445651 | $0.0000000031094242432148 | $0.000000003951244484090499 | $0.0000000039495824389843 | $13 | $545,989 |
| Aug-19 2025 | $0.0000000039494930053871 | $0.0000000039493319570005 | $0.0000000039521633223761 | $0.000000003951810334428399 | $1 | $693,333 |
| Aug-18 2025 | $0.000000003951858811463299 | $0.0000000039515094658897 | $0.0000000039538857089279 | $0.0000000039522756448552 | $1 | $693,749 |
| Aug-17 2025 | $0.0000000039526124806172 | $0.0000000038822288282519 | $0.000000003954120832220599 | $0.000000003882427568712199 | $1 | $693,881 |
| Aug-16 2025 | $0.0000000038825012482071 | $0.0000000038822737215292 | $0.000000003883322673034699 | $0.000000003882464818255699 | $7 | $681,573 |
| Aug-15 2025 | $0.0000000038825904126992 | $0.0000000038822154919114 | $0.000000003883801173726799 | $0.0000000038831058071667 | $7 | $681,589 |
| Aug-14 2025 | $0.0000000038825279494046 | $0.0000000038795631282343 | $0.0000000038828196270733 | $0.0000000038812469508443 | $7 | $681,578 |
| Aug-13 2025 | $0.0000000038816027364044 | $0.0000000038784264408218 | $0.0000000038816027364044 | $0.000000003879041839465 | $7 | $681,415 |
| Aug-12 2025 | $0.000000003879027098155699 | $0.000000003879027098155699 | $0.0000000038808506503876 | $0.0000000038802852185799 | $7 | $680,963 |
| Aug-11 2025 | $0.0000000038806081113913 | $0.0000000038788840037901 | $0.0000000038812922453568 | $0.0000000038808314416333 | $7 | $681,241 |
| Aug-10 2025 | $0.000000003881402825177499 | $0.0000000029498583405012 | $0.0000000038821917333566 | $0.0000000029506714460921 | $7 | $681,380 |
| Aug-09 2025 | $0.0000000029505228561571 | $0.0000000029501650446617 | $0.0000000029508599911642 | $0.0000000029502696797792 | $3 | $517,964 |
| Aug-08 2025 | $0.0000000029501146378304 | $0.0000000029501146378304 | $0.0000000029516918770185 | $0.0000000029506920401759 | $3 | $517,893 |
| Aug-07 2025 | $0.0000000029514650569391 | $0.0000000029501435022264 | $0.0000000029516878854103 | $0.0000000029504844110601 | $3 | $518,130 |
| Aug-06 2025 | $0.0000000029506719194245 | $0.000000002949364925522 | $0.0000000029513809141884 | $0.0000000029496572430364 | $3 | $517,990 |