時価総額 $3.97T
0.9%
ボリューム24h $592.06B
61.5%
BTC % 60.04%
0.06%
ETH % 9.11%
-0.32%
硬貨
32.418
+19
取引所
885
最後の更新
3 分 前
SafeBlast (BLAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000030908038892164 | $0.0000000030884558024321 | $0.000000003091411515999 | $0.0000000030910043368608 | $5 | $542,591 |
| Jul-12 2025 | $0.0000000030909113962476 | $0.0000000030894083772118 | $0.0000000030912801493085 | $0.0000000030908161765901 | $5 | $542,609 |
| Jul-11 2025 | $0.0000000030906067283469 | $0.0000000030887890584593 | $0.0000000030913295440387 | $0.0000000030901783454462 | $5 | $542,556 |
| Jul-10 2025 | $0.0000000030901123829665 | $0.0000000030892419416856 | $0.0000000030922115510252 | $0.0000000030910965998928 | $5 | $542,469 |
| Jul-09 2025 | $0.0000000030913336383684 | $0.0000000030896795826523 | $0.000000003091619350242 | $0.0000000030907323349796 | $5 | $542,684 |
| Jul-08 2025 | $0.0000000030908592628362 | $0.0000000029897866606464 | $0.0000000030908699983813 | $0.0000000029901738267012 | $5 | $542,600 |
| Jul-07 2025 | $0.0000000029899599323314 | $0.0000000029899220607465 | $0.0000000029912087214039 | $0.0000000029904064364981 | $3 | $524,887 |
| Jul-06 2025 | $0.0000000029905952204421 | $0.0000000029903022215104 | $0.0000000029912085053858 | $0.0000000029912085053858 | $3 | $524,999 |
| Jul-05 2025 | $0.0000000029907803325421 | $0.000000002990411966151 | $0.0000000029919232557344 | $0.000000002990411966151 | $3 | $525,031 |
| Jul-04 2025 | $0.0000000029910838494086 | $0.0000000029900628504718 | $0.0000000037523209766214 | $0.0000000037515027027926 | $3 | $525,085 |
| Jul-03 2025 | $0.0000000037511838232022 | $0.0000000037508735640237 | $0.000000003751910680608 | $0.0000000037515071975207 | $1 | $658,520 |
| Jul-02 2025 | $0.0000000037515753449982 | $0.0000000037502696749101 | $0.0000000037538728101997 | $0.0000000037505827330168 | $1 | $658,589 |
| Jul-01 2025 | $0.0000000037508366864687 | $0.0000000037504693211313 | $0.0000000037526149446711 | $0.0000000037507526391441 | $1 | $658,459 |
| Jun-30 2025 | $0.000000003750730898522899 | $0.0000000037502463698258 | $0.000000003751291466704299 | $0.0000000037506088596945 | $1 | $658,441 |
| Jun-29 2025 | $0.0000000037504024384631 | $0.0000000037504024384631 | $0.000000003751341000006699 | $0.000000003751341000006699 | $12 | $658,383 |