時価総額 $3.58T
2.5%
ボリューム24h $225.77B
29.94%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
硬貨
32.138
+10
取引所
885
最後の更新
47 秒 前
SafeBlast (BLAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000000028304916827696 | $0.0000000028303967352766 | $0.0000000028318168149958 | $0.000000002831417172587 | $14 | $496,893 |
| Jun-14 2025 | $0.0000000028310922418179 | $0.0000000028305020179456 | $0.000000003741914010692099 | $0.000000003741525426276799 | $14 | $496,998 |
| Jun-13 2025 | $0.000000003741398644900999 | $0.0000000027504278379513 | $0.0000000037818493943641 | $0.0000000037818493943641 | $6 | $656,803 |
| Jun-12 2025 | $0.0000000037808274915384 | $0.0000000025394633479217 | $0.0000000037814715091834 | $0.000000002540515287979 | $2 | $663,724 |
| Jun-11 2025 | $0.0000000025404133418316 | $0.0000000025390432790215 | $0.0000000025405584457244 | $0.0000000025401476679589 | $11 | $445,970 |
| Jun-10 2025 | $0.000000002540214956906 | $0.0000000025396283153981 | $0.000000003791161243500699 | $0.000000003790828368583399 | $11 | $445,935 |
| Jun-09 2025 | $0.000000003791270662075799 | $0.000000003791179873861499 | $0.0000000037928478891511 | $0.000000003791665574943099 | $6 | $665,558 |
| Jun-08 2025 | $0.0000000037921328084344 | $0.0000000037912868208057 | $0.0000000037923826770676 | $0.0000000037922027239054 | $6 | $665,709 |
| Jun-07 2025 | $0.0000000023619095411863 | $0.0000000023616783290635 | $0.0000000023627057732317 | $0.0000000023616783290635 | $3 | $414,633 |
| Jun-06 2025 | $0.000000002361699070062 | $0.0000000023608458587083 | $0.0000000023617839780992 | $0.0000000023612116083159 | $3 | $414,596 |
| Jun-05 2025 | $0.0000000023610490901166 | $0.0000000023593559574964 | $0.000000002361140323008 | $0.0000000023607921739976 | $3 | $414,482 |
| Jun-04 2025 | $0.000000002361229082436 | $0.0000000023600814402049 | $0.0000000023615690054422 | $0.0000000023610460866666 | $3 | $414,514 |
| Jun-03 2025 | $0.0000000023604569748608 | $0.0000000023603071722003 | $0.0000000023617404567188 | $0.000000002360512846226 | $3 | $414,378 |
| Jun-02 2025 | $0.0000000023609338022009 | $0.0000000023604885458197 | $0.0000000023611780962062 | $0.0000000023607889395989 | $3 | $414,462 |
| Jun-01 2025 | $0.0000000023610270091264 | $0.0000000023604756003195 | $0.0000000023613959711102 | $0.0000000023606632730651 | $3 | $414,478 |