時価総額 $4.15T 2.92%
ボリューム24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
硬貨 33.517
取引所 885
最後の更新 2 分 前
SafeBlast BLAST

SafeBlast (BLAST) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000000040803888212705 $0.000000004079992565749299 $0.000000004081818063841199 $0.0000000040810239926155 $9 $716,312
Oct-24 2025 $0.0000000040809499324247 $0.0000000040799728162727 $0.0000000040827115497463 $0.0000000040802311957039 $9 $716,411
Oct-23 2025 $0.0000000040824222361866 $0.000000004080341562176899 $0.0000000040824222361866 $0.000000004080880302173199 $9 $716,669
Oct-22 2025 $0.000000004080713269991899 $0.000000004079565923551799 $0.000000004083449529205799 $0.0000000040820364627546 $9 $716,369
Oct-21 2025 $0.000000004082617787147 $0.0000000040806835608609 $0.000000004082623463287999 $0.000000004081801758019399 $9 $716,704
Oct-20 2025 $0.000000004081292403692799 $0.0000000040806801060447 $0.000000004083835261442799 $0.0000000040816306353262 $9 $716,471
Oct-19 2025 $0.000000004081458505119899 $0.0000000040802691721093 $0.000000004082456015707099 $0.0000000040812699425604 $9 $716,500
Oct-18 2025 $0.000000004081719708229 $0.000000004080922828214099 $0.0000000044321402228673 $0.0000000044319610948712 $9 $716,546
Oct-17 2025 $0.000000004431468384443899 $0.0000000040194598391939 $0.0000000044316869530762 $0.0000000040208363088345 $3 $777,944
Oct-16 2025 $0.0000000040207858703828 $0.0000000040207858703828 $0.0000000040228089884535 $0.000000004021945138545999 $1 $705,849
Oct-15 2025 $0.0000000040213904609166 $0.000000004021316334186599 $0.0000000040238349424514 $0.0000000040218951244874 $1 $705,955
Oct-14 2025 $0.0000000040221759625211 $0.0000000040215426372972 $0.0000000084874144982903 $0.0000000084874144982903 $1 $706,093
Oct-13 2025 $0.0000000084894502643847 $0.000000008484651539018 $0.000000008490177342813 $0.0000000084894713302754 $1 $1,490,323
Oct-12 2025 $0.000000008487971175815301 $0.000000006041896864452 $0.0000000084893395774319 $0.0000000060454953780916 $1 $1,490,063
Oct-11 2025 $0.000000006047893811107 $0.0000000060445938652056 $0.0000000060504686458507 $0.0000000060501574415638 $12 $1,061,708

SafeBlast(BLAST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1619日間分析、21-05-2021日から。