時価総額 $4.24T
1.01%
ボリューム24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
20 秒 前
SafeBlast (BLAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000002209921297055 | $0.000000002209015227258799 | $0.0000000022102191568272 | $0.0000000022098013463052 | $4 | $387,952 |
| Sep-08 2025 | $0.0000000022099665983269 | $0.0000000022096717200182 | $0.0000000022105298650445 | $0.0000000022101030982227 | $4 | $387,960 |
| Sep-07 2025 | $0.0000000022099331431295 | $0.0000000022095456604457 | $0.0000000022108034287799 | $0.000000002210591902612399 | $4 | $387,954 |
| Sep-06 2025 | $0.000000002210625572101199 | $0.0000000022093784939452 | $0.0000000022112636484054 | $0.0000000022098930767021 | $4 | $388,075 |
| Sep-05 2025 | $0.000000002210288433896 | $0.000000002210288433896 | $0.0000000036618920767934 | $0.0000000027700676375331 | $4 | $388,016 |
| Sep-04 2025 | $0.0000000027702588917126 | $0.0000000027699985009146 | $0.0000000027715090986977 | $0.0000000027712654596637 | $14 | $486,319 |
| Sep-03 2025 | $0.000000002770827131305 | $0.0000000027699497929861 | $0.0000000027714095568285 | $0.0000000027714095568285 | $14 | $486,419 |
| Sep-02 2025 | $0.0000000027699077540444 | $0.0000000027697778830116 | $0.0000000027712085581781 | $0.0000000027703204811533 | $14 | $486,257 |
| Sep-01 2025 | $0.0000000027700871735353 | $0.000000002769706483930699 | $0.0000000027709952846455 | $0.0000000027700912295011 | $14 | $486,289 |
| Aug-31 2025 | $0.0000000027702512118991 | $0.0000000027697815422408 | $0.0000000027706118083587 | $0.0000000027704610300757 | $14 | $486,318 |
| Aug-30 2025 | $0.0000000027702082042956 | $0.0000000027697592201872 | $0.0000000027714129918572 | $0.0000000027703469177157 | $44 | $486,310 |
| Aug-29 2025 | $0.0000000027702095407073 | $0.0000000027699255520736 | $0.0000000033106263617115 | $0.0000000032299451657682 | $38 | $486,310 |
| Aug-28 2025 | $0.0000000032300048811337 | $0.000000003229673856185 | $0.0000000032315572877934 | $0.000000003230173135305 | $73 | $567,027 |
| Aug-27 2025 | $0.0000000032303351794699 | $0.0000000032296862243147 | $0.0000000032310790327235 | $0.0000000032303929648442 | $8 | $567,085 |
| Aug-26 2025 | $0.0000000032302923831028 | $0.0000000032296309734612 | $0.0000000033512122446584 | $0.0000000033504999840554 | $8 | $567,078 |