時価総額 $2.41T -1.36%
ボリューム24h $166.07B 17.48%
BTC % 55.61% 0.1%
ETH % 11.97% -0.83%
硬貨 29.400 +18
取引所 885
最後の更新 17 秒 前
SafeBlast BLAST

SafeBlast (BLAST) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Nov-03 2024 $0.0000000033188778400459 $0.0000000033186266420001 $0.0000000033999537001564 $0.000000003399288159407899 $6 $582,639
Nov-02 2024 $0.0000000034000329643527 $0.0000000033981058798507 $0.0000000034000329643527 $0.0000000033981058798507 $118 $596,886
Nov-01 2024 $0.0000000033976492307955 $0.0000000033949740178936 $0.0000000033989191035594 $0.000000003395026569843 $117 $596,468
Oct-31 2024 $0.0000000033953694150329 $0.0000000033952301900417 $0.0000000033998183789608 $0.0000000033988097179727 $117 $596,068
Oct-30 2024 $0.0000000033986876385846 $0.0000000033981668188723 $0.0000000034010838587518 $0.0000000033987112176882 $118 $596,650
Oct-29 2024 $0.0000000033990959186906 $0.000000002907214291481 $0.0000000034002972076478 $0.0000000029084538097137 $118 $596,722
Oct-28 2024 $0.0000000029078931976362 $0.0000000029059822432279 $0.0000000030762090558609 $0.0000000030162559825197 $14 $510,490
Oct-27 2024 $0.0000000030159217968417 $0.0000000030157998702064 $0.0000000030166444193074 $0.0000000030159680603278 $3 $529,454
Oct-26 2024 $0.0000000030167086700547 $0.000000003013899383251 $0.0000000030167702675971 $0.000000003013899383251 $3 $529,593
Oct-25 2024 $0.0000000030145711307846 $0.0000000030135555772238 $0.0000000031289209165324 $0.0000000031289209165324 $3 $529,217
Oct-24 2024 $0.0000000031284519129571 $0.0000000031260243312945 $0.0000000031284519129571 $0.0000000031266092088403 $7 $549,209
Oct-23 2024 $0.0000000031267549274366 $0.0000000028273681702722 $0.0000000031273480060164 $0.0000000028281993479347 $7 $548,912
Oct-22 2024 $0.0000000028283817299716 $0.000000002827664208047 $0.0000000028293090244119 $0.0000000028283651893652 $9 $496,531
Oct-21 2024 $0.0000000028285773979947 $0.0000000028280736042565 $0.000000004219344744805599 $0.0000000042185447884115 $9 $496,566
Oct-20 2024 $0.000000004218495590379999 $0.000000004218223929979 $0.0000000042202879894431 $0.0000000042194633386553 $39 $740,570

SafeBlast(BLAST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1263日間分析、21-05-2021日から。