時価総額 $2.42T
-1.75%
ボリューム24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
硬貨
29.401
+19
取引所
885
最後の更新
3 秒 前
SafeBlast (BLAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000000033188778400459 | $0.0000000033186266420001 | $0.0000000033999537001564 | $0.000000003399288159407899 | $6 | $582,639 |
| Nov-02 2024 | $0.0000000034000329643527 | $0.0000000033981058798507 | $0.0000000034000329643527 | $0.0000000033981058798507 | $118 | $596,886 |
| Nov-01 2024 | $0.0000000033976492307955 | $0.0000000033949740178936 | $0.0000000033989191035594 | $0.000000003395026569843 | $117 | $596,468 |
| Oct-31 2024 | $0.0000000033953694150329 | $0.0000000033952301900417 | $0.0000000033998183789608 | $0.0000000033988097179727 | $117 | $596,068 |
| Oct-30 2024 | $0.0000000033986876385846 | $0.0000000033981668188723 | $0.0000000034010838587518 | $0.0000000033987112176882 | $118 | $596,650 |
| Oct-29 2024 | $0.0000000033990959186906 | $0.000000002907214291481 | $0.0000000034002972076478 | $0.0000000029084538097137 | $118 | $596,722 |
| Oct-28 2024 | $0.0000000029078931976362 | $0.0000000029059822432279 | $0.0000000030762090558609 | $0.0000000030162559825197 | $14 | $510,490 |
| Oct-27 2024 | $0.0000000030159217968417 | $0.0000000030157998702064 | $0.0000000030166444193074 | $0.0000000030159680603278 | $3 | $529,454 |
| Oct-26 2024 | $0.0000000030167086700547 | $0.000000003013899383251 | $0.0000000030167702675971 | $0.000000003013899383251 | $3 | $529,593 |
| Oct-25 2024 | $0.0000000030145711307846 | $0.0000000030135555772238 | $0.0000000031289209165324 | $0.0000000031289209165324 | $3 | $529,217 |
| Oct-24 2024 | $0.0000000031284519129571 | $0.0000000031260243312945 | $0.0000000031284519129571 | $0.0000000031266092088403 | $7 | $549,209 |
| Oct-23 2024 | $0.0000000031267549274366 | $0.0000000028273681702722 | $0.0000000031273480060164 | $0.0000000028281993479347 | $7 | $548,912 |
| Oct-22 2024 | $0.0000000028283817299716 | $0.000000002827664208047 | $0.0000000028293090244119 | $0.0000000028283651893652 | $9 | $496,531 |
| Oct-21 2024 | $0.0000000028285773979947 | $0.0000000028280736042565 | $0.000000004219344744805599 | $0.0000000042185447884115 | $9 | $496,566 |
| Oct-20 2024 | $0.000000004218495590379999 | $0.000000004218223929979 | $0.0000000042202879894431 | $0.0000000042194633386553 | $39 | $740,570 |