時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Jul-01 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Jun-30 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Jun-29 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Jun-28 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Jun-27 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Jun-26 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Jun-25 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Jun-24 2024 | $0.00008032 | $0.00008032 | $0.00008532 | $0.00008532 | $33 | - |
Jun-23 2024 | $0.00008532 | $0.00008532 | $0.00008532 | $0.00008532 | - | - |
Jun-22 2024 | $0.00008532 | $0.00008532 | $0.00008532 | $0.00008532 | - | - |
Jun-21 2024 | $0.00008532 | $0.00008532 | $0.00008532 | $0.00008532 | - | - |
Jun-20 2024 | $0.00008532 | $0.00008532 | $0.00008532 | $0.00008532 | - | - |
Jun-19 2024 | $0.00008532 | $0.00008532 | $0.00008532 | $0.00008532 | - | - |
Jun-18 2024 | $0.00008532 | $0.00008532 | $0.00008532 | $0.00008532 | - | - |