時価総額 $2.50T
1.05%
ボリューム24h $136.68B
-12.04%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
Jul-13 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
Jul-12 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
Jul-11 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
Jul-10 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
Jul-09 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
Jul-08 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
Jul-07 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
Jul-06 2024 | $0.00017215 | $0.00017215 | $0.00017215 | $0.00017215 | - | - |
Jul-05 2024 | $0.00017215 | $0.00017215 | $0.00017215 | $0.00017215 | - | - |
Jul-04 2024 | $0.00017215 | $0.00017215 | $0.00017215 | $0.00017215 | - | - |
Jul-03 2024 | $0.00017215 | $0.00017215 | $0.00017215 | $0.00017215 | - | - |
Jul-02 2024 | $0.00017215 | $0.00016873 | $0.00017215 | $0.00016873 | $8 | - |
Jul-01 2024 | $0.00016873 | $0.00016873 | $0.00016873 | $0.00016873 | - | - |
Jun-30 2024 | $0.00016873 | $0.00016873 | $0.00016873 | $0.00016873 | - | - |