時価総額 $2.29T
1.6%
ボリューム24h $139.09B
12.19%
BTC % 52.42%
0.34%
ETH % 13.77%
-0.72%
硬貨
28.543
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
Jul-13 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
Jul-12 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
Jul-11 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
Jul-10 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
Jul-09 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
Jul-08 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
Jul-07 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
Jul-06 2024 | $0.00017215 | $0.00017215 | $0.00017215 | $0.00017215 | - | - |
Jul-05 2024 | $0.00017215 | $0.00017215 | $0.00017215 | $0.00017215 | - | - |
Jul-04 2024 | $0.00017215 | $0.00017215 | $0.00017215 | $0.00017215 | - | - |
Jul-03 2024 | $0.00017215 | $0.00017215 | $0.00017215 | $0.00017215 | - | - |
Jul-02 2024 | $0.00017215 | $0.00016873 | $0.00017215 | $0.00016873 | $8 | - |
Jul-01 2024 | $0.00016873 | $0.00016873 | $0.00016873 | $0.00016873 | - | - |
Jun-30 2024 | $0.00016873 | $0.00016873 | $0.00016873 | $0.00016873 | - | - |