時価総額 $3.92T
-1.84%
ボリューム24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
硬貨
33.571
+9
取引所
885
最後の更新
2 分 前
RUG RADIO (RUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00131721 | $0.0013055 | $0.00131765 | $0.00130555 | $50 | - |
| Oct-28 2025 | $0.0013056 | $0.00129416 | $0.00132128 | $0.00129428 | $164 | - |
| Oct-27 2025 | $0.00129418 | $0.00129391 | $0.00130957 | $0.00130957 | $50 | - |
| Oct-26 2025 | $0.00130942 | $0.00119116 | $0.00130966 | $0.00119116 | $924 | - |
| Oct-25 2025 | $0.00111957 | $0.00110643 | $0.00111957 | $0.00110643 | $53 | - |
| Oct-24 2025 | $0.00110643 | $0.00110626 | $0.00110656 | $0.00110656 | - | - |
| Oct-23 2025 | $0.00110645 | $0.00110624 | $0.00111974 | $0.00111303 | $115 | - |
| Oct-22 2025 | $0.00111302 | $0.00111296 | $0.00128703 | $0.00128703 | $840 | - |
| Oct-21 2025 | $0.00128703 | $0.00128703 | $0.00128703 | $0.00128703 | - | - |
| Oct-20 2025 | $0.00128703 | $0.00128703 | $0.00128703 | $0.00128703 | - | - |
| Oct-19 2025 | $0.00128703 | $0.00128703 | $0.00128703 | $0.00128703 | - | - |
| Oct-18 2025 | $0.00128703 | $0.00128677 | $0.00128706 | $0.001287 | - | - |
| Oct-17 2025 | $0.00128696 | $0.00128625 | $0.00129052 | $0.0012903 | $12 | - |
| Oct-16 2025 | $0.001291 | $0.00118422 | $0.00137795 | $0.00118447 | $1,152 | - |
| Oct-15 2025 | $0.00118445 | $0.00118417 | $0.0012343 | $0.0012343 | $219 | - |