時価総額 $4.58T
0.99%
ボリューム24h $407.07B
25.01%
BTC % 54.08%
-0.81%
ETH % 12.42%
2.25%
硬貨
33.350
+17
取引所
885
最後の更新
2 分 前
RUG RADIO (RUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.112534 | $0.110487 | $0.169178 | $0.158345 | $64,838 | - |
| Oct-05 2025 | $0.158345 | $0.079113 | $0.167574 | $0.084525 | - | - |
| Oct-04 2025 | $0.092043 | $0.076116 | $0.14901 | $0.095246 | $34,644 | - |
| Oct-03 2025 | $0.079335 | $0.063995 | $0.130145 | $0.130145 | $18,901 | - |
| Oct-02 2025 | $0.130145 | $0.112456 | $0.150534 | $0.118128 | - | - |
| Oct-01 2025 | $0.118402 | $0.076159 | $0.138429 | $0.076159 | $24,411 | - |
| Sep-30 2025 | $0.076114 | $0.067741 | $0.085329 | $0.079488 | $16,331 | - |
| Sep-29 2025 | $0.083487 | $0.057741 | $0.101571 | $0.101571 | $21,201 | - |
| Sep-28 2025 | $0.101603 | $0.093174 | $0.11208 | $0.098391 | $8,433 | - |
| Sep-27 2025 | $0.099695 | $0.098162 | $0.120363 | $0.104138 | - | - |
| Sep-26 2025 | $0.104138 | $0.104138 | $0.114895 | $0.114895 | $6 | - |
| Sep-25 2025 | $0.114895 | $0.014909 | $0.117802 | $0.015388 | - | - |
| Sep-24 2025 | $0.015633 | $0.01553 | $0.096066 | $0.096066 | $12,313 | - |
| Sep-23 2025 | $0.096115 | $0.092389 | $0.110159 | $0.108296 | $46 | - |
| Sep-22 2025 | $0.107934 | $0.092769 | $0.114703 | $0.107119 | $20 | - |