時価総額 $3.29T
-2.33%
ボリューム24h $287.69B
2.22%
BTC % 54.76%
-0.09%
ETH % 11.32%
-2.29%
硬貨
33.806
+5
取引所
885
最後の更新
3 分 前
RUG RADIO (RUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00030743 | $0.00030739 | $0.00030934 | $0.0003092 | $7 | - |
| Dec-10 2025 | $0.00030927 | $0.00029387 | $0.00030934 | $0.00029395 | $61 | - |
| Dec-09 2025 | $0.00029393 | $0.0002939 | $0.00092023 | $0.00092023 | $7,219 | - |
| Dec-08 2025 | $0.00092023 | $0.00092023 | $0.00092023 | $0.00092023 | - | - |
| Dec-07 2025 | $0.00092023 | $0.00092023 | $0.00092023 | $0.00092023 | - | - |
| Dec-06 2025 | $0.00092023 | $0.00092023 | $0.00092023 | $0.00092023 | - | - |
| Dec-05 2025 | $0.00092023 | $0.00092023 | $0.00092023 | $0.00092023 | - | - |
| Dec-04 2025 | $0.00092023 | $0.00092023 | $0.00092023 | $0.00092023 | - | - |
| Dec-03 2025 | $0.00092023 | $0.00092023 | $0.00092023 | $0.00092023 | - | - |
| Dec-02 2025 | $0.00092023 | $0.00092023 | $0.00092023 | $0.00092023 | - | - |
| Dec-01 2025 | $0.00092023 | $0.00092023 | $0.00092023 | $0.00092023 | - | - |
| Nov-30 2025 | $0.00092023 | $0.00092007 | $0.00092032 | $0.00092031 | - | - |
| Nov-29 2025 | $0.00092027 | $0.00091999 | $0.00092058 | $0.00092045 | $8 | - |
| Nov-28 2025 | $0.00092039 | $0.00092005 | $0.00092059 | $0.00092059 | - | - |
| Nov-27 2025 | $0.0009202 | $0.00091994 | $0.00092035 | $0.00092011 | $1 | - |