時価総額 $2.73T
-4.75%
ボリューム24h $342.54B
-9.36%
BTC % 55.1%
0.32%
ETH % 9.67%
-6.3%
硬貨
34.180
取引所
885
最後の更新
12 秒 前
RUG RADIO (RUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00048749 | $0.00048749 | $0.00048749 | $0.00048749 | - | - |
| Jan-31 2026 | $0.00048749 | $0.00048749 | $0.00048749 | $0.00048749 | - | - |
| Jan-30 2026 | $0.00048749 | $0.00048748 | $0.00048773 | $0.00048756 | - | - |
| Jan-29 2026 | $0.00048757 | $0.00047875 | $0.00048757 | $0.00047875 | $33 | - |
| Jan-28 2026 | $0.00047882 | $0.00047875 | $0.00047896 | $0.00047886 | $0 | - |
| Jan-27 2026 | $0.00047886 | $0.00020268 | $0.00051604 | $0.00020268 | $1,481 | - |
| Jan-26 2026 | $0.00020268 | $0.00020268 | $0.00020268 | $0.00020268 | - | - |
| Jan-25 2026 | $0.00020268 | $0.00020268 | $0.00020268 | $0.00020268 | - | - |
| Jan-24 2026 | $0.00020268 | $0.00020268 | $0.00020268 | $0.00020268 | - | - |
| Jan-23 2026 | $0.00020268 | $0.00020268 | $0.00020268 | $0.00020268 | - | - |
| Jan-22 2026 | $0.00020268 | $0.00020268 | $0.00020272 | $0.00020269 | - | - |
| Jan-21 2026 | $0.00020268 | $0.00019905 | $0.00020272 | $0.0001991 | $80 | - |
| Jan-20 2026 | $0.00019908 | $0.00019903 | $0.00028947 | $0.00028947 | $895 | - |
| Jan-19 2026 | $0.00028947 | $0.00028947 | $0.00028947 | $0.00028947 | - | - |
| Jan-18 2026 | $0.00028947 | $0.00028947 | $0.00028947 | $0.00028947 | - | - |