時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
RUG RADIO (RUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.117169 | $0.109289 | $0.117169 | $0.112259 | - | - |
| Sep-08 2025 | $0.112258 | $0.085578 | $0.113753 | $0.104211 | $13,556 | - |
| Sep-07 2025 | $0.104301 | $0.104268 | $0.121775 | $0.121775 | $44,771 | - |
| Sep-06 2025 | $0.121775 | $0.120996 | $0.124265 | $0.12145 | $4,808 | - |
| Sep-05 2025 | $0.12145 | $0.121245 | $0.133147 | $0.133147 | $15,535 | - |
| Sep-04 2025 | $0.133147 | $0.056025 | $0.133147 | $0.056025 | - | - |
| Sep-03 2025 | $0.056025 | $0.052811 | $0.125769 | $0.125377 | $625 | - |
| Sep-02 2025 | $0.125377 | $0.10776 | $0.125618 | $0.118038 | - | - |
| Sep-01 2025 | $0.117679 | $0.106178 | $0.124376 | $0.124376 | $27 | - |
| Aug-31 2025 | $0.124377 | $0.047374 | $0.147398 | $0.047374 | $80 | - |
| Aug-30 2025 | $0.047374 | $0.038191 | $0.132097 | $0.132097 | $4,665 | - |
| Aug-29 2025 | $0.132098 | $0.120841 | $0.1487 | $0.147979 | $0 | - |
| Aug-28 2025 | $0.152075 | $0.096657 | $0.152075 | $0.112698 | $70,501 | - |
| Aug-27 2025 | $0.114275 | $0.114275 | $0.156843 | $0.145648 | $103,913 | - |
| Aug-26 2025 | $0.146204 | $0.093116 | $0.151316 | $0.106758 | $165,598 | - |