時価総額 $2.30T
-1.74%
ボリューム24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
硬貨
29.047
+32
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.023367 | $0.023142 | $0.029645 | $0.024951 | $917 | - |
Oct-06 2024 | $0.024951 | $0.023005 | $0.024951 | $0.023016 | $581 | - |
Oct-05 2024 | $0.023016 | $0.022942 | $0.02309 | $0.02309 | $457 | - |
Oct-04 2024 | $0.02309 | $0.022717 | $0.023102 | $0.022717 | $345 | - |
Oct-03 2024 | $0.022717 | $0.022349 | $0.023495 | $0.023495 | $83 | - |
Oct-02 2024 | $0.023495 | $0.023495 | $0.024011 | $0.024011 | $289 | - |
Oct-01 2024 | $0.024011 | $0.024011 | $0.043769 | $0.024787 | $1,732 | - |
Sep-30 2024 | $0.024945 | $0.024945 | $0.028292 | $0.025417 | $529 | - |
Sep-29 2024 | $0.025417 | $0.025373 | $0.027455 | $0.025373 | $832 | - |
Sep-28 2024 | $0.025373 | $0.025373 | $0.025843 | $0.025655 | $411 | - |
Sep-27 2024 | $0.025655 | $0.025186 | $0.025944 | $0.02551 | $864 | - |
Sep-26 2024 | $0.02551 | $0.02503 | $0.026791 | $0.02503 | $1,389 | - |
Sep-25 2024 | $0.02503 | $0.02503 | $0.025168 | $0.025168 | $491 | - |
Sep-24 2024 | $0.025168 | $0.025168 | $0.02585 | $0.02585 | $73 | - |
Sep-23 2024 | $0.02585 | $0.02585 | $0.03972 | $0.03972 | $81 | - |