時価総額 $2.15T
-2.33%
ボリューム24h $111.20B
40.3%
BTC % 52.89%
0.54%
ETH % 13.66%
0.29%
硬貨
28.657
+5
取引所
885
最後の更新
40 秒 前
RUG RADIO (RUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.024344 | $0.024344 | $0.024344 | $0.024344 | - | - |
| Aug-31 2024 | $0.024344 | $0.023983 | $0.024344 | $0.023983 | $96 | - |
| Aug-30 2024 | $0.023983 | $0.023699 | $0.033188 | $0.024799 | $2,802 | - |
| Aug-29 2024 | $0.024799 | $0.024311 | $0.024799 | $0.024311 | $331 | - |
| Aug-28 2024 | $0.024311 | $0.023486 | $0.029553 | $0.029553 | $168 | - |
| Aug-27 2024 | $0.029553 | $0.025155 | $0.029553 | $0.02621 | $223 | - |
| Aug-26 2024 | $0.02621 | $0.02615 | $0.03004 | $0.026511 | $836 | - |
| Aug-25 2024 | $0.026511 | $0.025902 | $0.026534 | $0.026418 | $3,382 | - |
| Aug-24 2024 | $0.026418 | $0.02601 | $0.027523 | $0.026356 | $1,980 | - |
| Aug-23 2024 | $0.026356 | $0.025035 | $0.026356 | $0.025035 | $623 | - |
| Aug-22 2024 | $0.025006 | $0.024474 | $0.033833 | $0.024474 | $2,454 | - |
| Aug-21 2024 | $0.024474 | $0.024474 | $0.024474 | $0.024474 | - | - |
| Aug-20 2024 | $0.02464 | $0.02464 | $0.024712 | $0.024712 | $124 | - |
| Aug-19 2024 | $0.024712 | $0.024491 | $0.025462 | $0.025462 | $1,331 | - |
| Aug-18 2024 | $0.025462 | $0.024801 | $0.025462 | $0.024801 | $914 | - |