時価総額 $2.31T
-1.51%
ボリューム24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
硬貨
29.047
+32
取引所
885
最後の更新
3 秒 前
RUG RADIO (RUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.023367 | $0.023142 | $0.029645 | $0.024951 | $917 | - |
| Oct-06 2024 | $0.024951 | $0.023005 | $0.024951 | $0.023016 | $581 | - |
| Oct-05 2024 | $0.023016 | $0.022942 | $0.02309 | $0.02309 | $457 | - |
| Oct-04 2024 | $0.02309 | $0.022717 | $0.023102 | $0.022717 | $345 | - |
| Oct-03 2024 | $0.022717 | $0.022349 | $0.023495 | $0.023495 | $83 | - |
| Oct-02 2024 | $0.023495 | $0.023495 | $0.024011 | $0.024011 | $289 | - |
| Oct-01 2024 | $0.024011 | $0.024011 | $0.043769 | $0.024787 | $1,732 | - |
| Sep-30 2024 | $0.024945 | $0.024945 | $0.028292 | $0.025417 | $529 | - |
| Sep-29 2024 | $0.025417 | $0.025373 | $0.027455 | $0.025373 | $832 | - |
| Sep-28 2024 | $0.025373 | $0.025373 | $0.025843 | $0.025655 | $411 | - |
| Sep-27 2024 | $0.025655 | $0.025186 | $0.025944 | $0.02551 | $864 | - |
| Sep-26 2024 | $0.02551 | $0.02503 | $0.026791 | $0.02503 | $1,389 | - |
| Sep-25 2024 | $0.02503 | $0.02503 | $0.025168 | $0.025168 | $491 | - |
| Sep-24 2024 | $0.025168 | $0.025168 | $0.02585 | $0.02585 | $73 | - |
| Sep-23 2024 | $0.02585 | $0.02585 | $0.03972 | $0.03972 | $81 | - |