時価総額 $2.58T
6.38%
ボリューム24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
硬貨
29.412
+12
取引所
885
最後の更新
3 分 前
RUG RADIO (RUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.022367 | $0.022367 | $0.022367 | $0.022367 | - | - |
| Nov-03 2024 | $0.022367 | $0.022367 | $0.022367 | $0.022367 | - | - |
| Nov-02 2024 | $0.022367 | $0.022367 | $0.023225 | $0.023225 | $396 | - |
| Nov-01 2024 | $0.023225 | $0.022722 | $0.023225 | $0.022722 | $257 | - |
| Oct-31 2024 | $0.022722 | $0.022722 | $0.024785 | $0.024785 | $2,168 | - |
| Oct-30 2024 | $0.024785 | $0.024736 | $0.024821 | $0.024821 | $1,640 | - |
| Oct-29 2024 | $0.024894 | $0.024626 | $0.03256 | $0.024626 | $1,031 | - |
| Oct-28 2024 | $0.024626 | $0.023542 | $0.024626 | $0.023542 | $622 | - |
| Oct-27 2024 | $0.023542 | $0.023542 | $0.023652 | $0.023652 | $141 | - |
| Oct-26 2024 | $0.023652 | $0.0235 | $0.025279 | $0.024018 | $795 | - |
| Oct-25 2024 | $0.024018 | $0.023751 | $0.024039 | $0.023751 | $959 | - |
| Oct-24 2024 | $0.023751 | $0.023751 | $0.024099 | $0.024099 | $308 | - |
| Oct-23 2024 | $0.024099 | $0.024099 | $0.025655 | $0.025655 | $1,253 | - |
| Oct-22 2024 | $0.025655 | $0.025051 | $0.025655 | $0.025474 | $393 | - |
| Oct-21 2024 | $0.025474 | $0.025467 | $0.026734 | $0.02606 | $800 | - |