時価総額 $2.25T
-0.34%
ボリューム24h $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.022717 | $0.022349 | $0.023495 | $0.023495 | $83 | - |
Oct-02 2024 | $0.023495 | $0.023495 | $0.024011 | $0.024011 | $289 | - |
Oct-01 2024 | $0.024011 | $0.024011 | $0.043769 | $0.024787 | $1,732 | - |
Sep-30 2024 | $0.024945 | $0.024945 | $0.028292 | $0.025417 | $529 | - |
Sep-29 2024 | $0.025417 | $0.025373 | $0.027455 | $0.025373 | $832 | - |
Sep-28 2024 | $0.025373 | $0.025373 | $0.025843 | $0.025655 | $411 | - |
Sep-27 2024 | $0.025655 | $0.025186 | $0.025944 | $0.02551 | $864 | - |
Sep-26 2024 | $0.02551 | $0.02503 | $0.026791 | $0.02503 | $1,389 | - |
Sep-25 2024 | $0.02503 | $0.02503 | $0.025168 | $0.025168 | $491 | - |
Sep-24 2024 | $0.025168 | $0.025168 | $0.02585 | $0.02585 | $73 | - |
Sep-23 2024 | $0.02585 | $0.02585 | $0.03972 | $0.03972 | $81 | - |
Sep-22 2024 | $0.03972 | $0.024289 | $0.03972 | $0.02519 | $1,428 | - |
Sep-21 2024 | $0.02519 | $0.023793 | $0.040091 | $0.024286 | $7,979 | - |
Sep-20 2024 | $0.024286 | $0.023676 | $0.026285 | $0.026285 | $5,032 | - |
Sep-19 2024 | $0.041311 | $0.023272 | $0.048512 | $0.024881 | $6,326 | - |