時価総額 $2.30T
-3.74%
ボリューム24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
硬貨
28.956
+13
取引所
885
最後の更新
29 秒 前
RUG RADIO (RUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.024011 | $0.024011 | $0.043769 | $0.024787 | $1,732 | - |
| Sep-30 2024 | $0.024945 | $0.024945 | $0.028292 | $0.025417 | $529 | - |
| Sep-29 2024 | $0.025417 | $0.025373 | $0.027455 | $0.025373 | $832 | - |
| Sep-28 2024 | $0.025373 | $0.025373 | $0.025843 | $0.025655 | $411 | - |
| Sep-27 2024 | $0.025655 | $0.025186 | $0.025944 | $0.02551 | $864 | - |
| Sep-26 2024 | $0.02551 | $0.02503 | $0.026791 | $0.02503 | $1,389 | - |
| Sep-25 2024 | $0.02503 | $0.02503 | $0.025168 | $0.025168 | $491 | - |
| Sep-24 2024 | $0.025168 | $0.025168 | $0.02585 | $0.02585 | $73 | - |
| Sep-23 2024 | $0.02585 | $0.02585 | $0.03972 | $0.03972 | $81 | - |
| Sep-22 2024 | $0.03972 | $0.024289 | $0.03972 | $0.02519 | $1,428 | - |
| Sep-21 2024 | $0.02519 | $0.023793 | $0.040091 | $0.024286 | $7,979 | - |
| Sep-20 2024 | $0.024286 | $0.023676 | $0.026285 | $0.026285 | $5,032 | - |
| Sep-19 2024 | $0.041311 | $0.023272 | $0.048512 | $0.024881 | $6,326 | - |
| Sep-18 2024 | $0.022583 | $0.022425 | $0.02266 | $0.02266 | $463 | - |
| Sep-17 2024 | $0.02266 | $0.021718 | $0.025162 | $0.021885 | $3,247 | - |