時価総額 $2.57T
-0.96%
ボリューム24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
RUG RADIO (RUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.032072 | $0.031097 | $0.048431 | $0.031231 | $2,434 | - |
| Jul-26 2024 | $0.031231 | $0.030393 | $0.031495 | $0.030393 | $599 | - |
| Jul-25 2024 | $0.030403 | $0.02994 | $0.032256 | $0.032256 | $2,022 | - |
| Jul-24 2024 | $0.032256 | $0.032195 | $0.034684 | $0.033283 | $3,075 | - |
| Jul-23 2024 | $0.034082 | $0.032954 | $0.034082 | $0.033491 | $395 | - |
| Jul-22 2024 | $0.033491 | $0.033302 | $0.033718 | $0.033718 | $551 | - |
| Jul-21 2024 | $0.033718 | $0.032413 | $0.033718 | $0.033482 | $9,640 | - |
| Jul-20 2024 | $0.033482 | $0.032275 | $0.072001 | $0.04037 | $9,288 | - |
| Jul-19 2024 | $0.04037 | $0.032504 | $0.04037 | $0.03299 | $1,834 | - |
| Jul-18 2024 | $0.03299 | $0.032312 | $0.037605 | $0.032312 | $1,530 | - |
| Jul-17 2024 | $0.032312 | $0.031999 | $0.047781 | $0.031999 | $6,683 | - |
| Jul-16 2024 | $0.031999 | $0.030588 | $0.040338 | $0.031631 | $11,836 | - |
| Jul-15 2024 | $0.031631 | $0.021481 | $0.031631 | $0.021481 | $2,435 | - |
| Jul-14 2024 | $0.021481 | $0.021481 | $0.021481 | $0.021481 | - | - |
| Jul-13 2024 | $0.021481 | $0.016571 | $0.021481 | $0.016571 | $3 | - |