時価総額 $2.24T
1.22%
ボリューム24h $72.03B
BTC % 52.66%
0.01%
ETH % 14.07%
-0.35%
硬貨
28.492
+6
取引所
885
最後の更新
2 分 前
RUG RADIO (RUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.024582 | $0.024279 | $0.024582 | $0.024279 | $52 | - |
| Aug-15 2024 | $0.024279 | $0.024231 | $0.027197 | $0.025428 | $1,484 | - |
| Aug-14 2024 | $0.030427 | $0.025542 | $0.043943 | $0.026729 | $807 | - |
| Aug-13 2024 | $0.026729 | $0.025155 | $0.026874 | $0.025519 | $700 | - |
| Aug-12 2024 | $0.025519 | $0.025519 | $0.028789 | $0.028789 | $96 | - |
| Aug-11 2024 | $0.028789 | $0.02518 | $0.028789 | $0.025547 | $353 | - |
| Aug-10 2024 | $0.025547 | $0.024771 | $0.028917 | $0.025444 | $593 | - |
| Aug-09 2024 | $0.025444 | $0.024648 | $0.025444 | $0.024648 | $115 | - |
| Aug-08 2024 | $0.024648 | $0.022996 | $0.024648 | $0.022996 | $207 | - |
| Aug-07 2024 | $0.022996 | $0.022367 | $0.032291 | $0.024057 | $2,320 | - |
| Aug-06 2024 | $0.024057 | $0.023287 | $0.024078 | $0.023287 | $774 | - |
| Aug-05 2024 | $0.023287 | $0.021735 | $0.026158 | $0.026158 | $468 | - |
| Aug-04 2024 | $0.026158 | $0.026158 | $0.028009 | $0.028009 | $6,726 | - |
| Aug-03 2024 | $0.028009 | $0.02752 | $0.028676 | $0.028498 | $2,763 | - |
| Aug-02 2024 | $0.028902 | $0.028902 | $0.030533 | $0.030533 | $778 | - |