時価総額 $2.96T
2.48%
ボリューム24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
硬貨
29.461
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-10 2024 | $0.025009 | $0.025009 | $0.025009 | $0.025009 | - | - |
Nov-09 2024 | $0.025009 | $0.010416 | $0.025826 | $0.025826 | $179 | - |
Nov-08 2024 | $0.025826 | $0.016264 | $0.026512 | $0.023778 | $1,236 | - |
Nov-07 2024 | $0.022285 | $0.017889 | $0.022285 | $0.020164 | $107 | - |
Nov-06 2024 | $0.020164 | $0.020164 | $0.020164 | $0.020164 | - | - |
Nov-05 2024 | $0.020164 | $0.020164 | $0.022367 | $0.022367 | $11 | - |
Nov-04 2024 | $0.022367 | $0.022367 | $0.022367 | $0.022367 | - | - |
Nov-03 2024 | $0.022367 | $0.022367 | $0.022367 | $0.022367 | - | - |
Nov-02 2024 | $0.022367 | $0.022367 | $0.023225 | $0.023225 | $396 | - |
Nov-01 2024 | $0.023225 | $0.022722 | $0.023225 | $0.022722 | $257 | - |
Oct-31 2024 | $0.022722 | $0.022722 | $0.024785 | $0.024785 | $2,168 | - |
Oct-30 2024 | $0.024785 | $0.024736 | $0.024821 | $0.024821 | $1,640 | - |
Oct-29 2024 | $0.024894 | $0.024626 | $0.03256 | $0.024626 | $1,031 | - |
Oct-28 2024 | $0.024626 | $0.023542 | $0.024626 | $0.023542 | $622 | - |
Oct-27 2024 | $0.023542 | $0.023542 | $0.023652 | $0.023652 | $141 | - |