時価総額 $2.22T
-6.14%
ボリューム24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
硬貨
28.604
+17
取引所
885
最後の更新
3 分 前
RUG RADIO (RUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.02621 | $0.02615 | $0.03004 | $0.026511 | $836 | - |
| Aug-25 2024 | $0.026511 | $0.025902 | $0.026534 | $0.026418 | $3,382 | - |
| Aug-24 2024 | $0.026418 | $0.02601 | $0.027523 | $0.026356 | $1,980 | - |
| Aug-23 2024 | $0.026356 | $0.025035 | $0.026356 | $0.025035 | $623 | - |
| Aug-22 2024 | $0.025006 | $0.024474 | $0.033833 | $0.024474 | $2,454 | - |
| Aug-21 2024 | $0.024474 | $0.024474 | $0.024474 | $0.024474 | - | - |
| Aug-20 2024 | $0.02464 | $0.02464 | $0.024712 | $0.024712 | $124 | - |
| Aug-19 2024 | $0.024712 | $0.024491 | $0.025462 | $0.025462 | $1,331 | - |
| Aug-18 2024 | $0.025462 | $0.024801 | $0.025462 | $0.024801 | $914 | - |
| Aug-17 2024 | $0.024801 | $0.024582 | $0.024823 | $0.024582 | $351 | - |
| Aug-16 2024 | $0.024582 | $0.024279 | $0.024582 | $0.024279 | $52 | - |
| Aug-15 2024 | $0.024279 | $0.024231 | $0.027197 | $0.025428 | $1,484 | - |
| Aug-14 2024 | $0.030427 | $0.025542 | $0.043943 | $0.026729 | $807 | - |
| Aug-13 2024 | $0.026729 | $0.025155 | $0.026874 | $0.025519 | $700 | - |
| Aug-12 2024 | $0.025519 | $0.025519 | $0.028789 | $0.028789 | $96 | - |