時価総額 $3.12T
-2.03%
ボリューム24h $231.74B
14.14%
BTC % 55.39%
1.73%
ETH % 10.94%
-1.37%
硬貨
33.834
+7
取引所
885
最後の更新
2 分 前
Rubies (RBIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-16 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-15 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-14 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-13 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-12 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-11 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-10 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-09 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-08 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-07 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-06 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-05 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-04 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-03 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |