時価総額 $3.44T
-1.86%
ボリューム24h $236.52B
-11.27%
BTC % 60.4%
0.34%
ETH % 8.75%
-0.8%
硬貨
32.158
+14
取引所
885
最後の更新
5 秒 前
Rubies (RBIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-16 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-15 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-14 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-13 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-12 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-11 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-10 2025 | $0.00436695 | $0.00435947 | $0.00440125 | $0.00440125 | - | - |
| Jun-09 2025 | $0.00439775 | $0.00422819 | $0.00440133 | $0.00422819 | $153 | - |
| Jun-08 2025 | $0.00422819 | $0.00422819 | $0.00422819 | $0.00422819 | - | - |
| Jun-07 2025 | $0.00422819 | $0.00422819 | $0.00422819 | $0.00422819 | - | - |
| Jun-06 2025 | $0.00422819 | $0.00422819 | $0.00422819 | $0.00422819 | - | - |
| Jun-05 2025 | $0.00422819 | $0.00422819 | $0.00422819 | $0.00422819 | - | - |
| Jun-04 2025 | $0.00422819 | $0.00422819 | $0.00422819 | $0.00422819 | - | - |
| Jun-03 2025 | $0.00422819 | $0.00422819 | $0.00422819 | $0.00422819 | - | - |