時価総額 $3.25T
2.15%
ボリューム24h $314.01B
30.98%
BTC % 54.35%
-0.58%
ETH % 10.96%
1.91%
硬貨
33.696
+5
取引所
885
最後の更新
3 分 前
Rubies (RBIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-22 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-21 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-20 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-19 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-18 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-17 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-16 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-15 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-14 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-13 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-12 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-11 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-10 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-09 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |