時価総額 $3.47T
-0.4%
ボリューム24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
硬貨
33.670
+3
取引所
885
最後の更新
0 秒 前
Rubic (RBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00680621 | $0.00680621 | $0.00702749 | $0.0069982 | $149,102 | $1,124,956 |
| Nov-13 2025 | $0.00703836 | $0.00692421 | $0.00770585 | $0.00741547 | $152,703 | $1,163,325 |
| Nov-12 2025 | $0.00741366 | $0.0074014 | $0.00776806 | $0.00741704 | $139,964 | $1,225,357 |
| Nov-11 2025 | $0.00741986 | $0.00738712 | $0.00775879 | $0.00764352 | $134,696 | $1,226,382 |
| Nov-10 2025 | $0.00764291 | $0.00755003 | $0.00778956 | $0.00766712 | $129,792 | $1,263,249 |
| Nov-09 2025 | $0.00765724 | $0.00657172 | $0.00773298 | $0.00666402 | $162,531 | $1,265,618 |
| Nov-08 2025 | $0.0066946 | $0.00659922 | $0.00695808 | $0.0068486 | $139,446 | $1,106,508 |
| Nov-07 2025 | $0.00690574 | $0.00644893 | $0.00693568 | $0.00665584 | $127,353 | $1,141,406 |
| Nov-06 2025 | $0.006623 | $0.00661006 | $0.00690435 | $0.00686798 | $134,521 | $1,094,674 |
| Nov-05 2025 | $0.00688984 | $0.00647621 | $0.00697786 | $0.00654226 | $140,880 | $1,138,778 |
| Nov-04 2025 | $0.00658638 | $0.00637784 | $0.00730389 | $0.0072032 | $125,781 | $1,088,621 |
| Nov-03 2025 | $0.00718109 | $0.00716224 | $0.00808732 | $0.00808732 | $139,427 | $1,186,918 |
| Nov-02 2025 | $0.00800597 | $0.00796812 | $0.00818201 | $0.00813214 | $136,296 | $1,323,256 |
| Nov-01 2025 | $0.00811249 | $0.00804928 | $0.00815837 | $0.00808545 | $132,747 | $1,340,862 |
| Oct-31 2025 | $0.00808657 | $0.00798061 | $0.00815197 | $0.00798061 | $126,298 | $1,336,577 |