時価総額 $3.88T
-0.24%
ボリューム24h $273.88B
BTC % 60.17%
0.63%
ETH % 9.14%
0%
硬貨
32.397
+6
取引所
885
最後の更新
33 秒 前
Rubic (RBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.012681 | $0.012658 | $0.012896 | $0.012797 | $184,763 | $2,096,102 |
| Jul-10 2025 | $0.012795 | $0.01163 | $0.012795 | $0.01163 | $186,702 | $2,114,908 |
| Jul-09 2025 | $0.011741 | $0.010984 | $0.01178 | $0.011113 | $167,311 | $1,940,741 |
| Jul-08 2025 | $0.011106 | $0.010828 | $0.011134 | $0.010886 | $183,873 | $1,835,721 |
| Jul-07 2025 | $0.010896 | $0.010541 | $0.011084 | $0.011057 | $187,693 | $1,801,071 |
| Jul-06 2025 | $0.011057 | $0.010749 | $0.0111 | $0.0108 | $169,995 | $1,827,669 |
| Jul-05 2025 | $0.010821 | $0.010681 | $0.010876 | $0.010768 | $170,910 | $1,788,544 |
| Jul-04 2025 | $0.010827 | $0.010568 | $0.011009 | $0.010941 | $163,651 | $1,789,529 |
| Jul-03 2025 | $0.011013 | $0.010853 | $0.011118 | $0.010893 | $157,891 | $1,820,386 |
| Jul-02 2025 | $0.010969 | $0.010122 | $0.010982 | $0.010153 | $167,411 | $1,813,081 |
| Jul-01 2025 | $0.010083 | $0.010083 | $0.010654 | $0.010475 | $161,245 | $1,666,624 |
| Jun-30 2025 | $0.010676 | $0.010233 | $0.010749 | $0.010674 | $155,066 | $1,764,667 |
| Jun-29 2025 | $0.01072 | $0.010355 | $0.01072 | $0.010402 | $164,774 | $1,771,865 |
| Jun-28 2025 | $0.010401 | $0.010162 | $0.010438 | $0.010191 | $176,653 | $1,719,231 |
| Jun-27 2025 | $0.010179 | $0.00986613 | $0.010282 | $0.0098955 | $171,818 | $1,682,469 |