時価総額 $3.96T
0.56%
ボリューム24h $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
硬貨
32.418
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-19 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
Nov-18 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
Nov-17 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
Nov-16 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
Nov-15 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
Nov-14 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
Nov-13 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
Nov-12 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
Nov-11 2024 | $1.7319 | $1.7319 | $1.7904 | $1.7904 | - | - |
Nov-10 2024 | $1.7904 | $1.5530 | $1.7904 | $1.5530 | - | - |
Nov-09 2024 | $1.5530 | $1.5530 | $1.5530 | $1.5530 | - | - |
Nov-08 2024 | $1.5530 | $1.5530 | $1.5530 | $1.5530 | - | - |
Nov-07 2024 | $1.5530 | $1.3359 | $1.5530 | $1.3359 | - | - |
Nov-06 2024 | $1.3359 | $1.3359 | $1.3359 | $1.3359 | - | - |
Nov-05 2024 | $1.3359 | $1.3359 | $1.3533 | $1.3533 | - | - |