時価総額 $2.44T
3.07%
ボリューム24h $181.35B
-14.15%
BTC % 53.67%
0.2%
ETH % 9.51%
1.68%
硬貨
34.266
+10
取引所
885
最後の更新
3 分 前
ROND (ROND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00016435 | $0.00015545 | $0.00019072 | $0.00018508 | $1,360 | $72,828 |
| Feb-23 2026 | $0.00018405 | $0.00014193 | $0.00019489 | $0.0001518 | $1,602 | $81,554 |
| Feb-22 2026 | $0.00015296 | $0.00013571 | $0.00015797 | $0.00014235 | $1,676 | $67,778 |
| Feb-21 2026 | $0.00014151 | $0.00012229 | $0.0001813 | $0.00012908 | $4,429 | $62,708 |
| Feb-20 2026 | $0.00013349 | $0.00013349 | $0.00016242 | $0.00016242 | $651 | $59,151 |
| Feb-19 2026 | $0.00016242 | $0.00016187 | $0.00018502 | $0.00018502 | - | $71,970 |
| Feb-18 2026 | $0.00018503 | $0.00017047 | $0.00018865 | $0.000175 | $717 | $81,989 |
| Feb-17 2026 | $0.00017505 | $0.0001679 | $0.00018609 | $0.00018609 | $1,117 | $77,568 |
| Feb-16 2026 | $0.00018609 | $0.00009328 | $0.00030344 | $0.00030198 | $18,028 | $82,461 |
| Feb-15 2026 | $0.00029911 | $0.00029026 | $0.00030232 | $0.00029096 | $818 | $132,541 |
| Feb-14 2026 | $0.0002903 | $0.00028357 | $0.00029878 | $0.00029316 | $739 | $128,636 |
| Feb-13 2026 | $0.00029551 | $0.00028523 | $0.00029623 | $0.00029232 | $525 | $130,946 |
| Feb-12 2026 | $0.00029297 | $0.00028214 | $0.00029554 | $0.00028402 | $298 | $129,817 |
| Feb-11 2026 | $0.00028144 | $0.00027789 | $0.00029436 | $0.00029012 | $777 | $124,711 |
| Feb-10 2026 | $0.00029373 | $0.00026826 | $0.00029373 | $0.00027541 | $855 | $130,155 |