時価総額 $4.14T
1.1%
ボリューム24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
45 秒 前
ROND (ROND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00090282 | $0.00087996 | $0.00090424 | $0.00088547 | $9 | $400,045 |
| Aug-19 2025 | $0.00088547 | $0.00088547 | $0.00091248 | $0.00091114 | - | $392,358 |
| Aug-18 2025 | $0.0009107 | $0.00089705 | $0.0009107 | $0.00089742 | $3 | $403,540 |
| Aug-17 2025 | $0.00089834 | $0.00089834 | $0.00090282 | $0.00090043 | $339 | $398,062 |
| Aug-16 2025 | $0.00090043 | $0.00088951 | $0.00091374 | $0.00088951 | $20 | $398,989 |
| Aug-15 2025 | $0.00088951 | $0.00088827 | $0.00090052 | $0.00089559 | - | $394,150 |
| Aug-14 2025 | $0.00089498 | $0.00089124 | $0.00091371 | $0.00090105 | $6 | $396,574 |
| Aug-13 2025 | $0.00090061 | $0.00086244 | $0.00092343 | $0.00088971 | $12 | $399,068 |
| Aug-12 2025 | $0.00088984 | $0.00088503 | $0.00089708 | $0.00088641 | $6 | $394,294 |
| Aug-11 2025 | $0.00088667 | $0.00085129 | $0.00088816 | $0.00088053 | $1,909 | $392,890 |
| Aug-10 2025 | $0.00088005 | $0.00087703 | $0.00088746 | $0.00088746 | $139 | $389,958 |
| Aug-09 2025 | $0.00088661 | $0.00086459 | $0.00088746 | $0.00086459 | $6 | $392,863 |
| Aug-08 2025 | $0.00086461 | $0.00081854 | $0.0008827 | $0.00087665 | $0 | $383,115 |
| Aug-07 2025 | $0.00087375 | $0.00082228 | $0.00089417 | $0.00089417 | $1 | $387,165 |
| Aug-06 2025 | $0.00089476 | $0.00086471 | $0.00089476 | $0.00086494 | $6 | $396,477 |