時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
ROND (ROND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0009143 | $0.00090737 | $0.0009197 | $0.00091868 | - | $405,134 |
| Sep-08 2025 | $0.00091875 | $0.00091137 | $0.00091875 | $0.00091137 | $7 | $407,106 |
| Sep-07 2025 | $0.0009124 | $0.00089825 | $0.0009179 | $0.0009179 | $9 | $404,294 |
| Sep-06 2025 | $0.0009179 | $0.00089891 | $0.00091925 | $0.00091618 | $188 | $406,727 |
| Sep-05 2025 | $0.00091618 | $0.00091589 | $0.00092581 | $0.00091883 | $1 | $405,966 |
| Sep-04 2025 | $0.00091806 | $0.00091667 | $0.00092281 | $0.00092281 | $3 | $406,800 |
| Sep-03 2025 | $0.00092271 | $0.00091426 | $0.00092271 | $0.00091899 | $2 | $408,861 |
| Sep-02 2025 | $0.00091896 | $0.00090273 | $0.00092135 | $0.00090336 | $102 | $407,201 |
| Sep-01 2025 | $0.00091909 | $0.00090329 | $0.00092603 | $0.00090359 | $5 | $407,257 |
| Aug-31 2025 | $0.00090396 | $0.00090354 | $0.00092742 | $0.00092649 | $38 | $400,554 |
| Aug-30 2025 | $0.0009312 | $0.00090719 | $0.0009312 | $0.00090721 | $1 | $412,623 |
| Aug-29 2025 | $0.00090723 | $0.00090452 | $0.00093223 | $0.00093115 | $74 | $401,999 |
| Aug-28 2025 | $0.00093025 | $0.00089468 | $0.00093025 | $0.00089893 | $95 | $412,202 |
| Aug-27 2025 | $0.00090004 | $0.00089684 | $0.00092074 | $0.00092074 | $16 | $398,817 |
| Aug-26 2025 | $0.00092093 | $0.00089346 | $0.00092168 | $0.00089714 | $1,059 | $408,073 |