時価総額 $2.64T
-4.24%
ボリューム24h $340.88B
0.93%
BTC % 54.28%
-1.14%
ETH % 9.75%
-0.2%
硬貨
34.195
+7
取引所
885
最後の更新
3 分 前
ROND (ROND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00027892 | $0.00025005 | $0.00028057 | $0.00025005 | - | $123,594 |
| Feb-02 2026 | $0.00025002 | $0.00023088 | $0.00027184 | $0.00023221 | $2,039 | $110,787 |
| Feb-01 2026 | $0.00021288 | $0.00021288 | $0.00030455 | $0.00028024 | $2,997 | $94,331 |
| Jan-31 2026 | $0.00028162 | $0.00024915 | $0.00028578 | $0.00026069 | $1,367 | $124,789 |
| Jan-30 2026 | $0.00026076 | $0.00026076 | $0.00031448 | $0.00031448 | $248 | $115,546 |
| Jan-29 2026 | $0.00031584 | $0.00031253 | $0.00032361 | $0.00032361 | $312 | $139,952 |
| Jan-28 2026 | $0.0003244 | $0.00032318 | $0.00032954 | $0.00032657 | $762 | $143,746 |
| Jan-27 2026 | $0.00032792 | $0.00030615 | $0.00033279 | $0.00031297 | $915 | $145,307 |
| Jan-26 2026 | $0.00031067 | $0.00027131 | $0.00034335 | $0.00029568 | $2,163 | $137,663 |
| Jan-25 2026 | $0.00029085 | $0.0002409 | $0.00029299 | $0.0002853 | $1,311 | $128,881 |
| Jan-24 2026 | $0.00028521 | $0.00024345 | $0.00029267 | $0.00026062 | $768 | $126,381 |
| Jan-23 2026 | $0.00026208 | $0.00024527 | $0.00036654 | $0.00036654 | $782 | $116,131 |
| Jan-22 2026 | $0.00036641 | $0.00036641 | $0.00039162 | $0.00038849 | $2,044 | $162,363 |
| Jan-21 2026 | $0.00038961 | $0.00038884 | $0.00039476 | $0.00039465 | $1,290 | $172,640 |
| Jan-20 2026 | $0.00039773 | $0.00039613 | $0.00040461 | $0.00040449 | $1,076 | $176,239 |