時価総額 $2.54T
-0.88%
ボリューム24h $171.33B
22.98%
BTC % 54.16%
0.11%
ETH % 10.01%
-0.4%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
ROND (ROND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00004455 | $0.00004122 | $0.00004543 | $0.00004143 | $54 | $19,744 |
| Apr-05 2026 | $0.00004143 | $0.00004129 | $0.00004264 | $0.00004239 | $16 | $18,360 |
| Apr-04 2026 | $0.00004239 | $0.0000399 | $0.00004291 | $0.00004045 | - | $18,785 |
| Apr-03 2026 | $0.00004091 | $0.00004091 | $0.000042 | $0.00004154 | $35 | $18,128 |
| Apr-02 2026 | $0.00004154 | $0.00003952 | $0.00004154 | $0.00003964 | - | $18,411 |
| Apr-01 2026 | $0.00003964 | $0.00003964 | $0.00005013 | $0.00004904 | - | $17,569 |
| Mar-31 2026 | $0.00004904 | $0.00004764 | $0.00004905 | $0.00004831 | - | $21,733 |
| Mar-30 2026 | $0.00004831 | $0.00004793 | $0.00004875 | $0.00004817 | - | $21,410 |
| Mar-29 2026 | $0.00004817 | $0.0000476 | $0.00005007 | $0.00005007 | - | $21,346 |
| Mar-28 2026 | $0.00005007 | $0.00004702 | $0.00005145 | $0.00004713 | $113 | $22,188 |
| Mar-27 2026 | $0.00004713 | $0.00004689 | $0.00005091 | $0.00005054 | - | $20,884 |
| Mar-26 2026 | $0.00005054 | $0.00005017 | $0.00005092 | $0.00005029 | - | $22,397 |
| Mar-25 2026 | $0.00005046 | $0.00004993 | $0.00005144 | $0.0000503 | - | $22,361 |
| Mar-24 2026 | $0.00005132 | $0.00004851 | $0.00005189 | $0.00004934 | - | $22,742 |
| Mar-23 2026 | $0.00004948 | $0.00004807 | $0.00004982 | $0.00004807 | - | $21,929 |