時価総額 $2.51T
1.72%
ボリューム24h $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
硬貨
34.297
+8
取引所
885
最後の更新
13 秒 前
RocketFi (ROCKETFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000004041 | $0.000000397 | $0.0000004137 | $0.0000003978 | $196 | - |
| Feb-28 2026 | $0.0000003977 | $0.0000003821 | $0.0000003994 | $0.0000003963 | $360 | - |
| Feb-27 2026 | $0.0000003963 | $0.0000003963 | $0.0000004134 | $0.0000004083 | $234 | - |
| Feb-26 2026 | $0.0000004079 | $0.0000004046 | $0.0000004201 | $0.0000004201 | $182 | - |
| Feb-25 2026 | $0.0000004241 | $0.0000003869 | $0.0000004251 | $0.0000003869 | $60 | - |
| Feb-24 2026 | $0.0000003877 | $0.0000003844 | $0.0000003957 | $0.0000003957 | $34 | - |
| Feb-23 2026 | $0.0000003964 | $0.0000003893 | $0.0000004045 | $0.0000004045 | $14 | - |
| Feb-22 2026 | $0.0000004045 | $0.0000004043 | $0.000000413 | $0.000000413 | - | - |
| Feb-21 2026 | $0.0000004134 | $0.0000004116 | $0.000000416 | $0.0000004116 | - | - |
| Feb-20 2026 | $0.0000004116 | $0.0000003987 | $0.0000004118 | $0.0000004015 | - | - |
| Feb-19 2026 | $0.0000003992 | $0.000000398 | $0.0000004041 | $0.000000401 | $139 | - |
| Feb-18 2026 | $0.0000004009 | $0.0000004009 | $0.000000414 | $0.0000004128 | $19 | - |
| Feb-17 2026 | $0.000000413 | $0.0000004096 | $0.0000004152 | $0.000000414 | $4 | - |
| Feb-16 2026 | $0.0000004143 | $0.0000004083 | $0.0000004155 | $0.0000004093 | $51 | - |
| Feb-15 2026 | $0.0000004093 | $0.0000004061 | $0.0000004371 | $0.0000004249 | $115 | - |