時価総額 $2.55T
-2.45%
ボリューム24h $137.83B
12.94%
BTC % 53.89%
-0.39%
ETH % 9.83%
-1.11%
硬貨
34.362
+2
取引所
885
最後の更新
41 秒 前
RocketFi (ROCKETFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000004284 | $0.0000004228 | $0.0000004284 | $0.0000004228 | $29 | - |
| Mar-20 2026 | $0.0000004228 | $0.0000004228 | $0.0000004295 | $0.0000004274 | - | - |
| Mar-19 2026 | $0.0000004276 | $0.0000004234 | $0.000000432 | $0.0000004234 | $578 | - |
| Mar-18 2026 | $0.0000004234 | $0.0000004199 | $0.0000004418 | $0.0000004386 | $46 | - |
| Mar-17 2026 | $0.0000004385 | $0.0000004361 | $0.0000004493 | $0.000000446 | - | - |
| Mar-16 2026 | $0.000000447 | $0.0000004356 | $0.000000447 | $0.0000004356 | - | - |
| Mar-15 2026 | $0.0000004342 | $0.0000004222 | $0.0000004342 | $0.0000004229 | $32 | - |
| Mar-14 2026 | $0.0000004229 | $0.0000004195 | $0.0000004345 | $0.0000004305 | $64 | - |
| Mar-13 2026 | $0.0000004357 | $0.0000004237 | $0.0000004368 | $0.0000004237 | - | - |
| Mar-12 2026 | $0.000000421 | $0.000000416 | $0.0000004224 | $0.0000004192 | $4 | - |
| Mar-11 2026 | $0.0000004191 | $0.0000004147 | $0.0000004194 | $0.0000004155 | $65 | - |
| Mar-10 2026 | $0.000000421 | $0.0000004106 | $0.0000004239 | $0.0000004106 | - | - |
| Mar-09 2026 | $0.0000004108 | $0.0000003981 | $0.0000004116 | $0.0000003984 | $57 | - |
| Mar-08 2026 | $0.0000003981 | $0.0000003981 | $0.0000004046 | $0.0000004 | $15 | - |
| Mar-07 2026 | $0.0000003997 | $0.0000003997 | $0.0000004085 | $0.0000004037 | $15 | - |