時価総額 $4.05T
3.68%
ボリューム24h $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
硬貨
32.407
+9
取引所
885
最後の更新
2 分 前
RocketFi (ROCKETFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000010589 | $0.0000010484 | $0.0000010642 | $0.000001049 | $827 | - |
| Jul-12 2025 | $0.0000010474 | $0.0000009718 | $0.0000010782 | $0.0000009718 | $13,909 | - |
| Jul-11 2025 | $0.0000009693 | $0.0000009541 | $0.0000009873 | $0.0000009541 | $3,734 | - |
| Jul-10 2025 | $0.0000009542 | $0.0000009097 | $0.0000009542 | $0.0000009105 | $1,957 | - |
| Jul-09 2025 | $0.0000009087 | $0.0000008865 | $0.0000009087 | $0.0000008868 | $922 | - |
| Jul-08 2025 | $0.0000008861 | $0.0000008802 | $0.0000008874 | $0.0000008849 | $444 | - |
| Jul-07 2025 | $0.0000008829 | $0.0000008794 | $0.0000008851 | $0.0000008844 | $312 | - |
| Jul-06 2025 | $0.0000008844 | $0.0000008685 | $0.0000008844 | $0.00000087 | $34 | - |
| Jul-05 2025 | $0.0000008698 | $0.0000008648 | $0.0000008698 | $0.0000008657 | $229 | - |
| Jul-04 2025 | $0.0000008634 | $0.0000008606 | $0.0000008807 | $0.0000008807 | $124 | - |
| Jul-03 2025 | $0.0000008815 | $0.0000008747 | $0.0000008847 | $0.0000008765 | $194 | - |
| Jul-02 2025 | $0.000000878 | $0.0000008521 | $0.0000008803 | $0.0000008526 | $464 | - |
| Jul-01 2025 | $0.0000008507 | $0.0000008507 | $0.0000008724 | $0.0000008714 | $367 | - |
| Jun-30 2025 | $0.0000008713 | $0.000000859 | $0.0000008722 | $0.0000008686 | $570 | - |
| Jun-29 2025 | $0.0000008682 | $0.0000008524 | $0.0000008682 | $0.0000008547 | $166 | - |