時価総額 $3.24T
-3.98%
ボリューム24h $294.69B
32.3%
BTC % 55.06%
0.25%
ETH % 11.07%
-2.98%
硬貨
34.081
+17
取引所
885
最後の更新
2 分 前
RocketFi (ROCKETFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000005757 | $0.0000005757 | $0.0000006062 | $0.0000006049 | $280 | - |
| Jan-19 2026 | $0.0000006069 | $0.0000005975 | $0.0000006094 | $0.0000005983 | $93 | - |
| Jan-18 2026 | $0.0000006239 | $0.0000006199 | $0.0000006239 | $0.0000006225 | $86 | - |
| Jan-17 2026 | $0.0000006225 | $0.0000006157 | $0.0000006273 | $0.0000006157 | $386 | - |
| Jan-16 2026 | $0.0000006157 | $0.0000006106 | $0.0000006183 | $0.0000006156 | $167 | - |
| Jan-15 2026 | $0.0000006683 | $0.0000006193 | $0.0000007592 | $0.0000006309 | $77 | - |
| Jan-14 2026 | $0.0000006307 | $0.0000006226 | $0.0000006322 | $0.0000006252 | $157 | - |
| Jan-13 2026 | $0.0000006252 | $0.0000005975 | $0.0000006252 | $0.0000005983 | $147 | - |
| Jan-12 2026 | $0.0000005978 | $0.0000005951 | $0.0000006021 | $0.0000005959 | $174 | - |
| Jan-11 2026 | $0.0000005956 | $0.0000005944 | $0.0000006041 | $0.0000006006 | $35 | - |
| Jan-10 2026 | $0.0000006006 | $0.0000005877 | $0.0000006032 | $0.0000005878 | $240 | - |
| Jan-09 2026 | $0.0000005878 | $0.0000005868 | $0.0000005976 | $0.0000005974 | $24 | - |
| Jan-08 2026 | $0.0000005974 | $0.0000005831 | $0.0000006003 | $0.0000005947 | $177 | - |
| Jan-07 2026 | $0.0000005948 | $0.0000005948 | $0.000000615 | $0.0000006143 | $363 | - |
| Jan-06 2026 | $0.0000006134 | $0.0000006063 | $0.0000006498 | $0.0000006457 | $4,005 | - |