時価総額 $2.58T
-1.59%
ボリューム24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
硬貨
28.272
+3
取引所
885
最後の更新
51 秒 前
RocketFi (ROCKETFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000008062 | $0.0000007976 | $0.0000008062 | $0.0000007988 | $63 | - |
| Jul-26 2024 | $0.0000007988 | $0.000000768 | $0.0000007988 | $0.0000007764 | $161 | - |
| Jul-25 2024 | $0.0000007764 | $0.0000007619 | $0.0000008022 | $0.0000008022 | $415 | - |
| Jul-24 2024 | $0.0000008022 | $0.0000007928 | $0.0000008034 | $0.0000007937 | $471 | - |
| Jul-23 2024 | $0.0000007937 | $0.0000007936 | $0.0000008075 | $0.0000008075 | $53 | - |
| Jul-22 2024 | $0.0000008075 | $0.0000008075 | $0.0000008201 | $0.0000008188 | $45 | - |
| Jul-21 2024 | $0.0000008188 | $0.0000008063 | $0.0000008188 | $0.0000008063 | $117 | - |
| Jul-20 2024 | $0.0000008063 | $0.0000007821 | $0.0000008063 | $0.0000007821 | $0 | - |
| Jul-19 2024 | $0.0000007821 | $0.0000007746 | $0.0000007821 | $0.0000007795 | $382 | - |
| Jul-18 2024 | $0.0000007786 | $0.0000007786 | $0.0000007896 | $0.0000007856 | $154 | - |
| Jul-17 2024 | $0.0000007856 | $0.0000007768 | $0.0000007975 | $0.0000007768 | $582 | - |
| Jul-16 2024 | $0.0000007768 | $0.0000007768 | $0.0000007986 | $0.0000007986 | $265 | - |
| Jul-15 2024 | $0.0000007876 | $0.0000007335 | $0.0000007876 | $0.0000007335 | $393 | - |
| Jul-14 2024 | $0.0000007335 | $0.0000007229 | $0.0000007335 | $0.0000007229 | $148 | - |
| Jul-13 2024 | $0.0000007229 | $0.0000007152 | $0.0000007229 | $0.0000007164 | $881 | - |